Fight to MAGA Historical Data

FIGHT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.000379
-0.77%
$ 378,928 $ 154,232
Oct 16, 6 AM $ 0.000382
+1.24%
$ 381,799 $ 155,735
Oct 16, 5 AM $ 0.000377
-11.39%
$ 377,470 $ 152,549
Oct 16, 4 AM $ 0.000426
-0.34%
$ 426,000 $ 54,057
Oct 16, 3 AM $ 0.000426
-0.87%
$ 425,689 $ 123,289
Oct 16, 2 AM $ 0.000428
+0.05%
$ 428,113 $ 123,748
Oct 16, 1 AM $ 0.000428
+5.37%
$ 427,900 $ 124,136
Oct 16, 12 AM $ 0.000404
-0.88%
$ 403,666 $ 119,368
Oct 15, 11 PM $ 0.000405
+0.65%
$ 405,264 $ 120,156
Oct 15, 10 PM $ 0.000403
+7.13%
$ 402,641 $ 120,529
Oct 15, 9 PM $ 0.000367
-2.49%
$ 366,744 $ 154,153
Oct 15, 8 PM $ 0.000377
+1.66%
$ 376,787 $ 155,141
Oct 15, 7 PM $ 0.000371
-2.01%
$ 370,676 $ 105,419
Oct 15, 6 PM $ 0.000378
+2.15%
$ 378,296 $ 157,596
Oct 15, 5 PM $ 0.00037
-2.83%
$ 370,316 $ 107,883
Oct 15, 4 PM $ 0.000383
-4.29%
$ 382,793 $ 158,441
Oct 15, 3 PM $ 0.000403
-0.45%
$ 402,532 $ 157,653
Oct 15, 2 PM $ 0.000405
+4.71%
$ 405,522 $ 159,132
Oct 15, 1 PM $ 0.000386
-0.26%
$ 384,484 $ 159,789
Oct 15, 12 PM $ 0.000387
-0.72%
$ 385,474 $ 157,815
Oct 15, 11 AM $ 0.00039
-3.15%
$ 389,566 $ 161,240
Oct 15, 10 AM $ 0.000384
-10.82%
$ 383,893 $ 35,914
Oct 15, 9 AM $ 0.000431
-3.22%
$ 431,354 $ 71,356
Oct 15, 8 AM $ 0.000446
+6.50%
$ 445,671 $ 123,892
Oct 15, 7 AM $ 0.000411
+0.16%
$ 410,795 $ 158,128
Oct 15, 6 AM $ 0.00041
+5.81%
$ 409,826 $ 158,697
Oct 15, 5 AM $ 0.000387
-0.10%
$ 386,645 $ 161,404
Oct 15, 4 AM $ 0.000388
+0.46%
$ 388,029 $ 163,606
Oct 15, 3 AM $ 0.000386
-0.39%
$ 386,219 $ 165,607
Oct 15, 2 AM $ 0.000388
+0.25%
$ 387,726 $ 165,909
Oct 15, 1 AM $ 0.000387
-0.22%
$ 386,780 $ 162,467
Oct 15, 12 AM $ 0.000388
-11.69%
$ 387,886 $ 162,727
Oct 14, 11 PM $ 0.00043
-0.29%
$ 429,993 $ 74,079
Oct 14, 10 PM $ 0.000431
+11.45%
$ 430,950 $ 74,720
Oct 14, 9 PM $ 0.000389
-6.81%
$ 389,299 $ 162,862
Oct 14, 8 PM $ 0.000419
-1.77%
$ 418,824 $ 138,718
Oct 14, 7 PM $ 0.000422
+1.27%
$ 421,587 $ 212,377
Oct 14, 6 PM $ 0.000417
+7.77%
$ 416,679 $ 128,002
Oct 14, 5 PM $ 0.000387
-0.33%
$ 386,645 $ 162,489
Oct 14, 4 PM $ 0.000388
+1.55%
$ 387,893 $ 162,827
Oct 14, 3 PM $ 0.000385
+1.23%
$ 384,705 $ 161,266
Oct 14, 2 PM $ 0.000379
+0.53%
$ 378,631 $ 159,763
Oct 14, 1 PM $ 0.000377
+2.08%
$ 376,818 $ 158,346
Oct 14, 12 PM $ 0.000369
-2.14%
$ 368,898 $ 106,439
Oct 14, 11 AM $ 0.000377
+0.22%
$ 377,445 $ 158,243
Oct 14, 10 AM $ 0.000376
-6.04%
$ 376,089 $ 158,679
Oct 14, 9 AM $ 0.0004
-0.79%
$ 400,264 $ 159,564
Oct 14, 8 AM $ 0.000404
-0.11%
$ 403,540 $ 161,303
Oct 14, 7 AM $ 0.000404
-0.04%
$ 403,497 $ 162,211
Oct 14, 6 AM $ 0.000405
+4.99%
$ 404,794 $ 166,686