Fight to MAGA Historical Data

FIGHT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000404
-0.04%
$ 403,497 $ 162,211
Oct 14, 6 AM $ 0.000405
+4.99%
$ 404,794 $ 166,686
Oct 14, 5 AM $ 0.000387
-0.56%
$ 386,833 $ 166,743
Oct 14, 4 AM $ 0.00039
-9.10%
$ 389,574 $ 166,564
Oct 14, 3 AM $ 0.000429
+0.01%
$ 428,595 $ 112,531
Oct 14, 2 AM $ 0.000429
-5.25%
$ 428,569 $ 113,016
Oct 14, 1 AM $ 0.000451
+1.43%
$ 450,678 $ 126,004
Oct 14, 12 AM $ 0.000444
+11.00%
$ 444,332 $ 73,145
Oct 13, 11 PM $ 0.000397
-0.94%
$ 397,434 $ 167,067
Oct 13, 10 PM $ 0.000402
+0.97%
$ 401,430 $ 167,252
Oct 13, 9 PM $ 0.000398
+0.53%
$ 395,711 $ 167,925
Oct 13, 8 PM $ 0.000396
-11.53%
$ 396,416 $ 166,922
Oct 13, 7 PM $ 0.000448
-0.69%
$ 448,076 $ 123,881
Oct 13, 6 PM $ 0.000448
+5.48%
$ 447,762 $ 123,518
Oct 13, 5 PM $ 0.000426
+2.92%
$ 425,527 $ 109,192
Oct 13, 4 PM $ 0.000413
-3.07%
$ 413,249 $ 164,475
Oct 13, 3 PM $ 0.000424
+0.08%
$ 423,773 $ 216,644
Oct 13, 2 PM $ 0.000422
-3.50%
$ 422,079 $ 214,732
Oct 13, 1 PM $ 0.000423
-2.51%
$ 423,061 $ 174,462
Oct 13, 12 PM $ 0.000434
+11.75%
$ 433,959 $ 121,863
Oct 13, 11 AM $ 0.000387
-15.97%
$ 387,344 $ 163,354
Oct 13, 10 AM $ 0.00046
+2.13%
$ 459,946 $ 55,541
Oct 13, 9 AM $ 0.000447
+2.66%
$ 447,257 $ 124,060
Oct 13, 8 AM $ 0.000436
-4.97%
$ 435,654 $ 70,527
Oct 13, 7 AM $ 0.000458
+2.14%
$ 458,423 $ 124,361
Oct 13, 6 AM $ 0.000449
+12.77%
$ 448,810 $ 78,019
Oct 13, 5 AM $ 0.000395
-0.58%
$ 395,423 $ 169,648
Oct 13, 4 AM $ 0.000397
+0.52%
$ 397,298 $ 168,694
Oct 13, 3 AM $ 0.000395
-1.07%
$ 395,228 $ 169,015
Oct 13, 2 AM $ 0.000399
-0.72%
$ 399,487 $ 169,478
Oct 13, 1 AM $ 0.000402
+1.44%
$ 402,366 $ 171,540
Oct 13, 12 AM $ 0.000396
-10.93%
$ 396,079 $ 170,349
Oct 12, 11 PM $ 0.000445
-2.49%
$ 444,661 $ 82,228
Oct 12, 10 PM $ 0.000456
+14.34%
$ 456,003 $ 136,478
Oct 12, 9 PM $ 0.000401
+0.35%
$ 400,750 $ 168,298
Oct 12, 8 PM $ 0.000398
-15.00%
$ 397,803 $ 169,220
Oct 12, 7 PM $ 0.000453
-0.18%
$ 452,564 $ 136,277
Oct 12, 6 PM $ 0.000453
+2.72%
$ 452,545 $ 134,680
Oct 12, 5 PM $ 0.00044
+16.19%
$ 440,186 $ 168,491
Oct 12, 4 PM $ 0.000377
-1.30%
$ 377,278 $ 161,197
Oct 12, 3 PM $ 0.0004
+0.16%
$ 399,715 $ 138,518
Oct 12, 2 PM $ 0.000399
+2.07%
$ 398,854 $ 210,085
Oct 12, 1 PM $ 0.000388
+0.07%
$ 387,858 $ 124,077
Oct 12, 12 PM $ 0.000388
+4.31%
$ 387,591 $ 122,942
Oct 12, 11 AM $ 0.000372
+6.58%
$ 371,055 $ 88,370
Oct 12, 10 AM $ 0.000348
-1.14%
$ 348,431 $ 72,565
Oct 12, 9 AM $ 0.000352
+0.31%
$ 352,416 $ 104,619
Oct 12, 8 AM $ 0.000351
+0.27%
$ 351,282 $ 104,876
Oct 12, 7 AM $ 0.00035
-16.18%
$ 350,371 $ 103,097
Oct 12, 6 AM $ 0.000417
-0.58%
$ 417,000 $ 46,802