Fight to MAGA Historical Data

FIGHT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.000417
-0.58%
$ 417,000 $ 46,802
Oct 12, 5 AM $ 0.000421
+0.69%
$ 421,312 $ 49,799
Oct 12, 4 AM $ 0.000416
-0.09%
$ 415,638 $ 48,878
Oct 12, 3 AM $ 0.000414
+7.98%
$ 413,801 $ 48,647
Oct 12, 2 AM $ 0.000385
+0.69%
$ 385,191 $ 200,070
Oct 12, 1 AM $ 0.000378
+10.93%
$ 377,983 $ 155,080
Oct 12, 12 AM $ 0.00034
-13.36%
$ 340,337 $ 102,931
Oct 11, 11 PM $ 0.000393
+1.37%
$ 392,792 $ 96,831
Oct 11, 10 PM $ 0.000387
+0.10%
$ 386,436 $ 161,667
Oct 11, 9 PM $ 0.000387
+0.32%
$ 390,820 $ 160,864
Oct 11, 8 PM $ 0.000386
+0.74%
$ 385,854 $ 160,479
Oct 11, 7 PM $ 0.000382
+9.57%
$ 381,918 $ 191,890
Oct 11, 6 PM $ 0.000349
-0.44%
$ 348,552 $ 101,022
Oct 11, 5 PM $ 0.00035
-0.27%
$ 350,081 $ 102,781
Oct 11, 4 PM $ 0.000351
+0.41%
$ 351,039 $ 103,662
Oct 11, 3 PM $ 0.00035
-8.97%
$ 349,598 $ 154,094
Oct 11, 2 PM $ 0.000385
+0.23%
$ 385,124 $ 120,883
Oct 11, 1 PM $ 0.000388
+0.24%
$ 386,793 $ 121,340
Oct 11, 12 PM $ 0.000387
-0.80%
$ 387,087 $ 121,604
Oct 11, 11 AM $ 0.000387
+10.12%
$ 386,732 $ 191,374
Oct 11, 10 AM $ 0.000353
+0.36%
$ 353,014 $ 100,970
Oct 11, 9 AM $ 0.000352
+0.84%
$ 351,682 $ 100,539
Oct 11, 8 AM $ 0.000349
-1.44%
$ 348,803 $ 100,491
Oct 11, 7 AM $ 0.000354
-9.39%
$ 353,931 $ 151,497
Oct 11, 6 AM $ 0.000391
+3.89%
$ 390,619 $ 158,508
Oct 11, 5 AM $ 0.000376
+3.70%
$ 375,677 $ 156,050
Oct 11, 4 AM $ 0.00036
+6.90%
$ 360,230 $ 198,297
Oct 11, 3 AM $ 0.000351
+2.80%
$ 351,072 $ 155,688
Oct 11, 2 AM $ 0.000353
-5.79%
$ 353,042 $ 156,076
Oct 11, 1 AM $ 0.000373
-2.69%
$ 373,169 $ 193,746
Oct 11, 12 AM $ 0.00038
+5.75%
$ 380,309 $ 159,294
Oct 10, 11 PM $ 0.00036
+1.38%
$ 359,861 $ 198,400
Oct 10, 10 PM $ 0.000355
-0.98%
$ 354,959 $ 199,589
Oct 10, 9 PM $ 0.000358
-9.64%
$ 358,257 $ 203,432
Oct 10, 8 PM $ 0.000398
-0.30%
$ 398,088 $ 216,190
Oct 10, 7 PM $ 0.0004
+0.02%
$ 400,318 $ 178,809
Oct 10, 6 PM $ 0.000401
-5.42%
$ 401,186 $ 179,855
Oct 10, 5 PM $ 0.000424
+1.97%
$ 424,459 $ 181,916
Oct 10, 4 PM $ 0.000416
+4.01%
$ 416,275 $ 225,939
Oct 10, 3 PM $ 0.0004
-0.14%
$ 401,012 $ 227,968
Oct 10, 2 PM $ 0.000387
-7.83%
$ 386,695 $ 128,502
Oct 10, 1 PM $ 0.000404
-6.53%
$ 403,800 $ 48,616
Oct 10, 12 PM $ 0.000434
+0.38%
$ 433,988 $ 53,932
Oct 10, 11 AM $ 0.000433
+0.45%
$ 432,762 $ 132,253
Oct 10, 10 AM $ 0.000431
+3.29%
$ 431,227 $ 132,190
Oct 10, 9 AM $ 0.000417
-3.66%
$ 417,064 $ 104,626
Oct 10, 8 AM $ 0.000432
+1.01%
$ 431,932 $ 52,552
Oct 10, 7 AM $ 0.000428
+0.13%
$ 427,607 $ 133,607
Oct 10, 6 AM $ 0.000428
-1.72%
$ 427,874 $ 134,512
Oct 10, 5 AM $ 0.000436
+1.80%
$ 435,649 $ 176,407