Fight to MAGA Historical Data

FIGHT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000436
+1.80%
$ 435,649 $ 176,407
Oct 10, 4 AM $ 0.000428
+11.45%
$ 427,951 $ 131,606
Oct 10, 3 AM $ 0.000384
-12.57%
$ 384,495 $ 138,412
Oct 10, 2 AM $ 0.00044
+0.98%
$ 439,811 $ 91,143
Oct 10, 1 AM $ 0.000436
+1.43%
$ 435,538 $ 171,587
Oct 10, 12 AM $ 0.000414
+8.41%
$ 414,417 $ 58,418
Oct 9, 11 PM $ 0.000383
-0.35%
$ 382,658 $ 139,774
Oct 9, 10 PM $ 0.000384
+0.08%
$ 383,998 $ 140,078
Oct 9, 9 PM $ 0.000384
-12.51%
$ 383,621 $ 140,038
Oct 9, 8 PM $ 0.000438
-1.32%
$ 437,895 $ 90,122
Oct 9, 7 PM $ 0.000445
+1.25%
$ 444,804 $ 89,633
Oct 9, 6 PM $ 0.00044
+1.32%
$ 439,854 $ 90,280
Oct 9, 5 PM $ 0.000434
-0.47%
$ 433,903 $ 169,727
Oct 9, 4 PM $ 0.000429
+5.35%
$ 428,674 $ 128,278
Oct 9, 3 PM $ 0.000407
+4.33%
$ 406,800 $ 57,596
Oct 9, 2 PM $ 0.000391
-2.95%
$ 390,736 $ 137,140
Oct 9, 1 PM $ 0.000392
+0.66%
$ 391,850 $ 183,357
Oct 9, 12 PM $ 0.000389
-12.35%
$ 389,277 $ 132,595
Oct 9, 11 AM $ 0.000444
-0.65%
$ 443,597 $ 87,432
Oct 9, 10 AM $ 0.000446
+0.21%
$ 446,012 $ 87,753
Oct 9, 9 AM $ 0.000445
+5.87%
$ 445,091 $ 87,814
Oct 9, 8 AM $ 0.000411
-4.06%
$ 411,359 $ 161,379
Oct 9, 7 AM $ 0.000429
+1.24%
$ 428,505 $ 174,837
Oct 9, 6 AM $ 0.000424
-5.30%
$ 424,012 $ 173,394
Oct 9, 5 AM $ 0.000448
-4.73%
$ 445,683 $ 94,243
Oct 9, 4 AM $ 0.000467
-3.19%
$ 467,320 $ 88,339
Oct 9, 3 AM $ 0.000481
+1.17%
$ 480,936 $ 90,390
Oct 9, 2 AM $ 0.000475
+0.42%
$ 475,122 $ 165,368
Oct 9, 1 AM $ 0.000468
-4.93%
$ 467,386 $ 126,763
Oct 9, 12 AM $ 0.000493
-0.44%
$ 493,076 $ 89,582
Oct 8, 11 PM $ 0.000497
+1.25%
$ 497,380 $ 89,371
Oct 8, 10 PM $ 0.000489
+0.03%
$ 489,119 $ 88,127
Oct 8, 9 PM $ 0.000489
-0.52%
$ 489,494 $ 89,317
Oct 8, 8 PM $ 0.000489
+0.22%
$ 489,336 $ 90,506
Oct 8, 7 PM $ 0.000487
+1.78%
$ 486,876 $ 89,759
Oct 8, 6 PM $ 0.000486
+0.49%
$ 486,436 $ 164,400
Oct 8, 5 PM $ 0.000486
+13.35%
$ 480,839 $ 164,106
Oct 8, 4 PM $ 0.000429
+0.66%
$ 428,776 $ 114,771
Oct 8, 3 PM $ 0.000425
-0.17%
$ 425,145 $ 113,705
Oct 8, 2 PM $ 0.000427
-3.60%
$ 426,568 $ 114,989
Oct 8, 1 PM $ 0.000461
-3.02%
$ 460,559 $ 92,423
Oct 8, 12 PM $ 0.000474
-0.28%
$ 474,494 $ 122,264
Oct 8, 11 AM $ 0.000479
-3.56%
$ 478,578 $ 123,799
Oct 8, 10 AM $ 0.000494
+1.18%
$ 494,421 $ 89,875
Oct 8, 9 AM $ 0.00049
+3.11%
$ 497,070 $ 90,054
Oct 8, 8 AM $ 0.000476
+0.99%
$ 476,237 $ 124,455
Oct 8, 7 AM $ 0.000472
-0.58%
$ 471,537 $ 124,404
Oct 8, 6 AM $ 0.000474
-1.33%
$ 474,289 $ 123,295
Oct 8, 5 AM $ 0.00048
+0.84%
$ 479,775 $ 166,055
Oct 8, 4 AM $ 0.000475
-1.16%
$ 475,412 $ 123,391