Fight to MAGA Historical Data

FIGHT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00048
+0.84%
$ 479,775 $ 166,055
Oct 8, 4 AM $ 0.000475
-1.16%
$ 475,412 $ 123,391
Oct 8, 3 AM $ 0.000481
+12.69%
$ 480,995 $ 162,733
Oct 8, 2 AM $ 0.000427
+0.09%
$ 426,816 $ 124,238
Oct 8, 1 AM $ 0.000426
+0.24%
$ 426,452 $ 124,296
Oct 8, 12 AM $ 0.000425
-0.34%
$ 425,391 $ 123,240
Oct 7, 11 PM $ 0.000427
-0.87%
$ 426,867 $ 121,233
Oct 7, 10 PM $ 0.000431
+0.34%
$ 430,608 $ 119,957
Oct 7, 9 PM $ 0.000429
-0.44%
$ 429,150 $ 119,768
Oct 7, 8 PM $ 0.000431
+0.40%
$ 431,043 $ 120,980
Oct 7, 7 PM $ 0.000429
-7.94%
$ 429,340 $ 127,122
Oct 7, 6 PM $ 0.000466
-2.98%
$ 464,506 $ 180,612
Oct 7, 5 PM $ 0.000481
-0.13%
$ 480,898 $ 166,888
Oct 7, 4 PM $ 0.000479
+2.31%
$ 478,593 $ 129,103
Oct 7, 3 PM $ 0.000468
+7.40%
$ 467,895 $ 183,476
Oct 7, 2 PM $ 0.000436
-2.30%
$ 435,610 $ 133,768
Oct 7, 1 PM $ 0.000446
-15.50%
$ 446,163 $ 134,364
Oct 7, 12 PM $ 0.000526
-4.53%
$ 525,990 $ 40,593
Oct 7, 11 AM $ 0.000551
+5.89%
$ 550,958 $ 40,568
Oct 7, 10 AM $ 0.00052
+8.93%
$ 520,322 $ 122,819
Oct 7, 9 AM $ 0.000471
+2.85%
$ 471,200 $ 98,929
Oct 7, 8 AM $ 0.000458
-17.14%
$ 458,161 $ 131,157
Oct 7, 7 AM $ 0.000548
+3.87%
$ 547,928 $ 40,579
Oct 7, 6 AM $ 0.000528
-1.11%
$ 527,858 $ 120,245
Oct 7, 5 AM $ 0.000534
-0.41%
$ 533,767 $ 119,794
Oct 7, 4 AM $ 0.000536
-1.40%
$ 535,643 $ 120,214
Oct 7, 3 AM $ 0.000542
-0.47%
$ 541,863 $ 119,835
Oct 7, 2 AM $ 0.000542
-0.09%
$ 542,001 $ 119,256
Oct 7, 1 AM $ 0.000542
+0.42%
$ 542,164 $ 120,529
Oct 7, 12 AM $ 0.00054
+0.02%
$ 539,877 $ 119,637
Oct 6, 11 PM $ 0.00054
-0.53%
$ 539,767 $ 119,982
Oct 6, 10 PM $ 0.000541
+0.36%
$ 540,917 $ 120,906
Oct 6, 9 PM $ 0.000546
+0.70%
$ 545,754 $ 120,236
Oct 6, 8 PM $ 0.000533
-9.42%
$ 532,617 $ 79,034
Oct 6, 7 PM $ 0.000581
+4.00%
$ 581,000 $ 41,053
Oct 6, 6 PM $ 0.00055
+3.01%
$ 549,972 $ 77,479
Oct 6, 5 PM $ 0.000535
-0.55%
$ 535,386 $ 125,874
Oct 6, 4 PM $ 0.000535
-0.50%
$ 535,491 $ 126,734
Oct 6, 3 PM $ 0.000538
+10.38%
$ 538,229 $ 128,552
Oct 6, 2 PM $ 0.000491
+0.93%
$ 490,802 $ 173,687
Oct 6, 1 PM $ 0.000487
-0.12%
$ 486,556 $ 174,232
Oct 6, 12 PM $ 0.000487
-4.28%
$ 487,162 $ 173,650
Oct 6, 11 AM $ 0.000508
-3.30%
$ 508,123 $ 98,861
Oct 6, 10 AM $ 0.000523
-0.80%
$ 523,470 $ 126,630
Oct 6, 9 AM $ 0.000528
-1.92%
$ 527,544 $ 128,276
Oct 6, 8 AM $ 0.000541
-0.04%
$ 541,252 $ 171,240
Oct 6, 7 AM $ 0.000542
+0.75%
$ 540,034 $ 171,041
Oct 6, 6 AM $ 0.000536
+1.33%
$ 536,046 $ 129,419
Oct 6, 5 AM $ 0.000534
-3.40%
$ 534,000 $ 50,722
Oct 6, 4 AM $ 0.000552
-0.10%
$ 551,722 $ 92,672