Fight to MAGA Historical Data

FIGHT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000261
-0.01%
$ 261,090 $ 252,904
Dec 8, 5 AM $ 0.000261
-0.81%
$ 260,743 $ 254,811
Dec 8, 4 AM $ 0.000263
-0.12%
$ 262,980 $ 198,523
Dec 8, 3 AM $ 0.000263
+0.13%
$ 263,070 $ 199,591
Dec 8, 2 AM $ 0.000263
-1.27%
$ 262,723 $ 201,009
Dec 8, 1 AM $ 0.000266
+1.18%
$ 266,000 $ 151,301
Dec 8, 12 AM $ 0.000266
+1.30%
$ 266,000 $ 204,466
Dec 7, 11 PM $ 0.000258
-1.94%
$ 256,808 $ 204,674
Dec 7, 10 PM $ 0.000263
+1.80%
$ 262,702 $ 261,060
Dec 7, 9 PM $ 0.000264
+2.83%
$ 265,844 $ 259,818
Dec 7, 8 PM $ 0.000256
-0.32%
$ 256,421 $ 261,209
Dec 7, 7 PM $ 0.000257
-0.21%
$ 257,249 $ 261,887
Dec 7, 6 PM $ 0.000258
+0.38%
$ 257,784 $ 205,638
Dec 7, 5 PM $ 0.000257
+0.01%
$ 256,797 $ 205,517
Dec 7, 4 PM $ 0.000257
+0.09%
$ 256,754 $ 206,488
Dec 7, 3 PM $ 0.000261
-1.59%
$ 260,602 $ 261,931
Dec 7, 2 PM $ 0.000266
-1.39%
$ 265,561 $ 208,324
Dec 7, 1 PM $ 0.000269
+0.04%
$ 269,400 $ 153,694
Dec 7, 12 PM $ 0.000269
-0.04%
$ 269,300 $ 153,625
Dec 7, 11 AM $ 0.000265
+0.10%
$ 265,169 $ 204,839
Dec 7, 10 AM $ 0.000265
-1.63%
$ 264,907 $ 208,910
Dec 7, 9 AM $ 0.000269
-1.59%
$ 269,300 $ 152,683
Dec 7, 8 AM $ 0.000274
-0.05%
$ 273,634 $ 207,933
Dec 7, 7 AM $ 0.000274
+1.63%
$ 273,699 $ 209,219
Dec 7, 6 AM $ 0.000269
+7.29%
$ 269,300 $ 153,158
Dec 7, 5 AM $ 0.000252
+0.25%
$ 252,000 $ 52,257
Dec 7, 4 AM $ 0.000251
-1.25%
$ 251,381 $ 108,472
Dec 7, 3 AM $ 0.000254
+1.04%
$ 254,070 $ 108,828
Dec 7, 2 AM $ 0.000252
-5.15%
$ 251,538 $ 106,307
Dec 7, 1 AM $ 0.000265
-3.20%
$ 265,112 $ 208,280
Dec 7, 12 AM $ 0.000274
+0.04%
$ 273,867 $ 208,360
Dec 6, 11 PM $ 0.000274
-0.14%
$ 273,804 $ 207,972
Dec 6, 10 PM $ 0.000274
+0.05%
$ 274,192 $ 208,686
Dec 6, 9 PM $ 0.000274
+0.10%
$ 274,062 $ 208,558
Dec 6, 8 PM $ 0.000274
-0.03%
$ 273,778 $ 209,112
Dec 6, 7 PM $ 0.000274
+1.66%
$ 273,863 $ 209,846
Dec 6, 6 PM $ 0.000269
+0.04%
$ 269,400 $ 153,873
Dec 6, 5 PM $ 0.000269
-0.04%
$ 269,300 $ 153,782
Dec 6, 4 PM $ 0.000269
+2.61%
$ 269,300 $ 154,112
Dec 6, 3 PM $ 0.000262
+4.69%
$ 262,442 $ 260,733
Dec 6, 2 PM $ 0.000252
-3.45%
$ 251,131 $ 105,905
Dec 6, 1 PM $ 0.000261
-4.02%
$ 260,616 $ 261,461
Dec 6, 12 PM $ 0.000272
-0.02%
$ 271,539 $ 210,991
Dec 6, 11 AM $ 0.000272
+0.07%
$ 271,609 $ 210,345
Dec 6, 10 AM $ 0.000271
+0.02%
$ 271,385 $ 210,620
Dec 6, 9 AM $ 0.000271
+0.18%
$ 271,330 $ 210,016
Dec 6, 8 AM $ 0.000271
-0.13%
$ 270,839 $ 209,379
Dec 6, 7 AM $ 0.000271
+4.07%
$ 271,181 $ 209,012
Dec 6, 6 AM $ 0.000261
-0.88%
$ 260,774 $ 259,268
Dec 6, 5 AM $ 0.000262
-0.76%
$ 261,681 $ 260,021