Fight to MAGA Historical Data

FIGHT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.000552
-0.10%
$ 551,722 $ 92,672
Oct 6, 3 AM $ 0.000551
+0.74%
$ 550,652 $ 92,143
Oct 6, 2 AM $ 0.000553
+3.09%
$ 553,300 $ 91,937
Oct 6, 1 AM $ 0.000538
+0.92%
$ 537,963 $ 130,618
Oct 6, 12 AM $ 0.000534
-2.82%
$ 534,293 $ 129,168
Oct 5, 11 PM $ 0.000551
-0.80%
$ 558,410 $ 93,356
Oct 5, 10 PM $ 0.000554
+1.82%
$ 554,301 $ 92,611
Oct 5, 9 PM $ 0.000544
+1.41%
$ 544,363 $ 170,929
Oct 5, 8 PM $ 0.000538
+0.78%
$ 538,352 $ 130,199
Oct 5, 7 PM $ 0.000544
+9.36%
$ 544,189 $ 170,395
Oct 5, 6 PM $ 0.000498
+2.66%
$ 497,699 $ 51,148
Oct 5, 5 PM $ 0.000483
-1.37%
$ 483,164 $ 128,667
Oct 5, 4 PM $ 0.00049
-0.82%
$ 489,805 $ 127,143
Oct 5, 3 PM $ 0.000494
+0.51%
$ 493,878 $ 129,991
Oct 5, 2 PM $ 0.000491
-6.66%
$ 491,451 $ 132,857
Oct 5, 1 PM $ 0.000526
+0.95%
$ 525,546 $ 108,276
Oct 5, 12 PM $ 0.00052
-0.61%
$ 520,221 $ 116,150
Oct 5, 11 AM $ 0.000523
-0.39%
$ 523,397 $ 148,379
Oct 5, 10 AM $ 0.000525
+0.60%
$ 524,726 $ 399,503
Oct 5, 9 AM $ 0.000522
+1.57%
$ 521,800 $ 438,947
Oct 5, 8 AM $ 0.000514
+1.32%
$ 513,742 $ 314,797
Oct 5, 7 AM $ 0.00051
+0.89%
$ 510,085 $ 447,137
Oct 5, 6 AM $ 0.000506
+1.33%
$ 505,621 $ 399,691
Oct 5, 5 AM $ 0.0005
-4.39%
$ 500,218 $ 404,311
Oct 5, 4 AM $ 0.000524
+2.30%
$ 523,753 $ 457,321
Oct 5, 3 AM $ 0.000512
-1.21%
$ 512,145 $ 376,046
Oct 5, 2 AM $ 0.000519
+0.93%
$ 518,710 $ 457,716
Oct 5, 1 AM $ 0.000514
+1.82%
$ 514,145 $ 408,057
Oct 5, 12 AM $ 0.000505
+0.02%
$ 505,073 $ 325,539
Oct 4, 11 PM $ 0.000505
+1.29%
$ 505,372 $ 326,734
Oct 4, 10 PM $ 0.000499
+0.37%
$ 499,028 $ 408,927
Oct 4, 9 PM $ 0.000496
-0.13%
$ 496,241 $ 411,900
Oct 4, 8 PM $ 0.000498
-0.03%
$ 498,402 $ 412,334
Oct 4, 7 PM $ 0.000499
-1.03%
$ 498,646 $ 414,021
Oct 4, 6 PM $ 0.000504
-2.45%
$ 503,848 $ 331,358
Oct 4, 5 PM $ 0.000517
+1.57%
$ 517,180 $ 466,667
Oct 4, 11 AM $ 0.000731
+4.39%
$ 730,740 $ 187,611
Oct 4, 10 AM $ 0.000718
+6.78%
$ 718,335 $ 107,358
Oct 4, 9 AM $ 0.000671
-1.87%
$ 670,900 $ 186,624
Oct 4, 8 AM $ 0.000681
+0.41%
$ 680,943 $ 280,812
Oct 4, 7 AM $ 0.000679
-0.27%
$ 678,794 $ 133,392
Oct 4, 6 AM $ 0.000681
+0.59%
$ 680,524 $ 131,947
Oct 4, 5 AM $ 0.000665
-3.00%
$ 665,451 $ 126,584
Oct 4, 4 AM $ 0.000684
-1.87%
$ 684,000 $ 41,984
Oct 4, 3 AM $ 0.000697
+2.35%
$ 697,000 $ 41,820
Oct 4, 2 AM $ 0.000676
-2.17%
$ 676,000 $ 41,825
Oct 4, 1 AM $ 0.000689
+2.00%
$ 689,000 $ 41,758
Oct 4, 12 AM $ 0.000676
+1.17%
$ 675,779 $ 122,616
Oct 3, 11 PM $ 0.000669
-3.85%
$ 669,198 $ 122,606
Oct 3, 10 PM $ 0.000691
+0.44%
$ 691,000 $ 41,450