Fight to MAGA Historical Data

FIGHT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000669
-3.85%
$ 669,198 $ 122,606
Oct 3, 10 PM $ 0.000691
+0.44%
$ 691,000 $ 41,450
Oct 3, 9 PM $ 0.000688
+1.46%
$ 688,000 $ 41,496
Oct 3, 8 PM $ 0.000676
+1.94%
$ 675,653 $ 124,033
Oct 3, 7 PM $ 0.00066
-4.61%
$ 660,464 $ 191,061
Oct 3, 6 PM $ 0.000692
+3.52%
$ 692,161 $ 123,690
Oct 3, 5 PM $ 0.000667
-0.52%
$ 667,091 $ 192,888
Oct 3, 4 PM $ 0.000671
+11.89%
$ 672,084 $ 212,726
Oct 3, 3 PM $ 0.0006
+18.37%
$ 600,118 $ 177,850
Oct 3, 2 PM $ 0.000507
+1.30%
$ 505,452 $ 186,903
Oct 3, 1 PM $ 0.0005
+9.63%
$ 497,384 $ 138,799
Oct 3, 12 PM $ 0.000456
+0.42%
$ 455,788 $ 37,002
Oct 3, 11 AM $ 0.000456
+0.21%
$ 456,023 $ 84,049
Oct 3, 10 AM $ 0.000457
+2.42%
$ 457,484 $ 84,900
Oct 3, 9 AM $ 0.000447
-0.18%
$ 446,652 $ 121,197
Oct 3, 8 AM $ 0.000449
-0.38%
$ 449,326 $ 120,909
Oct 3, 7 AM $ 0.000452
-3.14%
$ 451,585 $ 84,299
Oct 3, 6 AM $ 0.000464
-0.06%
$ 463,863 $ 127,911
Oct 3, 5 AM $ 0.000462
+0.17%
$ 462,450 $ 129,079
Oct 3, 4 AM $ 0.000462
-2.33%
$ 461,771 $ 88,757
Oct 3, 3 AM $ 0.000474
+2.78%
$ 473,892 $ 130,420
Oct 3, 2 AM $ 0.00046
+2.65%
$ 459,880 $ 89,444
Oct 3, 1 AM $ 0.000446
+0.45%
$ 445,830 $ 129,495
Oct 3, 12 AM $ 0.000444
-0.85%
$ 443,963 $ 134,196
Oct 2, 11 PM $ 0.000447
+0.52%
$ 447,470 $ 134,075
Oct 2, 10 PM $ 0.000446
-0.69%
$ 445,873 $ 133,896
Oct 2, 9 PM $ 0.000449
+0.73%
$ 449,441 $ 133,488
Oct 2, 8 PM $ 0.000446
+5.45%
$ 444,959 $ 131,990
Oct 2, 7 PM $ 0.000414
-0.07%
$ 414,118 $ 179,804
Oct 2, 6 PM $ 0.000414
+0.79%
$ 414,473 $ 179,234
Oct 2, 5 PM $ 0.000411
+0.37%
$ 411,203 $ 179,071
Oct 2, 4 PM $ 0.00041
-0.20%
$ 409,574 $ 181,407
Oct 2, 3 PM $ 0.00041
+0.63%
$ 409,756 $ 182,570
Oct 2, 2 PM $ 0.000407
-0.61%
$ 406,994 $ 182,541
Oct 2, 1 PM $ 0.000409
-7.40%
$ 408,555 $ 182,607
Oct 2, 12 PM $ 0.000442
+1.84%
$ 441,774 $ 132,842
Oct 2, 11 AM $ 0.00042
+3.23%
$ 419,643 $ 101,252
Oct 2, 10 AM $ 0.000407
-3.58%
$ 406,611 $ 181,162
Oct 2, 9 AM $ 0.000418
-3.22%
$ 417,703 $ 100,495
Oct 2, 8 AM $ 0.000432
+2.90%
$ 430,158 $ 181,094
Oct 2, 7 AM $ 0.00042
+2.23%
$ 419,660 $ 100,953
Oct 2, 6 AM $ 0.00041
+0.29%
$ 410,476 $ 180,176
Oct 2, 5 AM $ 0.00041
-1.63%
$ 410,469 $ 179,581
Oct 2, 4 AM $ 0.000417
+0.19%
$ 416,986 $ 174,733
Oct 2, 3 AM $ 0.000416
+1.06%
$ 416,384 $ 175,231
Oct 2, 2 AM $ 0.000408
-2.16%
$ 407,663 $ 132,407
Oct 2, 1 AM $ 0.000417
+4.16%
$ 416,741 $ 174,359
Oct 2, 12 AM $ 0.0004
-12.25%
$ 399,932 $ 165,689
Oct 1, 11 PM $ 0.000456
+2.84%
$ 455,693 $ 118,841
Oct 1, 10 PM $ 0.000446
-6.10%
$ 446,008 $ 78,371