Fight to MAGA Historical Data

FIGHT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000251
+0.09%
$ 250,967 $ 257,605
Dec 2, 2 AM $ 0.000252
+0.32%
$ 251,665 $ 258,906
Dec 2, 1 AM $ 0.000251
+0.04%
$ 250,835 $ 259,205
Dec 2, 12 AM $ 0.000251
+0.47%
$ 251,271 $ 259,756
Dec 1, 11 PM $ 0.00025
+0.14%
$ 249,641 $ 209,831
Dec 1, 10 PM $ 0.000249
-0.83%
$ 248,705 $ 208,735
Dec 1, 9 PM $ 0.000251
+0.23%
$ 250,778 $ 209,637
Dec 1, 8 PM $ 0.000251
-0.19%
$ 251,277 $ 206,140
Dec 1, 7 PM $ 0.000251
+2.10%
$ 250,934 $ 207,821
Dec 1, 6 PM $ 0.00025
+0.10%
$ 250,395 $ 255,267
Dec 1, 5 PM $ 0.000252
+0.21%
$ 251,766 $ 205,815
Dec 1, 4 PM $ 0.000251
+2.24%
$ 250,411 $ 207,352
Dec 1, 3 PM $ 0.000246
-1.77%
$ 245,723 $ 255,475
Dec 1, 2 PM $ 0.00025
-1.05%
$ 250,140 $ 206,582
Dec 1, 1 PM $ 0.000253
+0.02%
$ 252,800 $ 256,179
Dec 1, 12 PM $ 0.000253
-0.31%
$ 252,668 $ 254,240
Dec 1, 11 AM $ 0.000254
+0.06%
$ 253,548 $ 253,832
Dec 1, 10 AM $ 0.000253
-0.29%
$ 253,400 $ 253,583
Dec 1, 9 AM $ 0.000254
+0.18%
$ 254,431 $ 254,364
Dec 1, 8 AM $ 0.000254
+0.22%
$ 254,004 $ 252,569
Dec 1, 7 AM $ 0.000253
-0.06%
$ 253,457 $ 250,169
Dec 1, 6 AM $ 0.000254
+0.08%
$ 253,595 $ 250,676
Dec 1, 5 AM $ 0.000253
-0.05%
$ 253,376 $ 248,588
Dec 1, 4 AM $ 0.000254
+0.26%
$ 254,118 $ 249,093
Dec 1, 3 AM $ 0.000253
+0.64%
$ 253,424 $ 249,383
Dec 1, 2 AM $ 0.000251
+0.98%
$ 250,782 $ 199,952
Dec 1, 1 AM $ 0.000252
-4.53%
$ 251,570 $ 251,129
Dec 1, 12 AM $ 0.000258
-2.61%
$ 257,827 $ 249,691
Download