Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₅561
+2.58%
$ -- $ 89
Jul 13, 2025 $ 0.0₅546
-2.60%
$ 5,456 $ 86
Jul 12, 2025 $ 0.0₅559
+2.19%
$ 5,591 $ 62
Jul 8, 2025 $ 0.0₅479
+1.15%
$ -- $ 524
Jul 7, 2025 $ 0.0₅474
-23.31%
$ 4,740 $ 519
Jul 6, 2025 $ 0.0₅617
-4.55%
$ 6,170 $ 246
Jul 4, 2025 $ 0.0₅599
-3.75%
$ 5,991 $ 61
Jul 3, 2025 $ 0.0₅622
-0.50%
$ 6,216 $ 63
Jul 2, 2025 $ 0.0₅636
+7.33%
$ 6,361 $ 12
Jul 1, 2025 $ 0.0₅594
+0.29%
$ 5,912 $ 11
Jun 29, 2025 $ 0.0₅608
+0.80%
$ -- $ 3
Jun 28, 2025 $ 0.0₅603
+0.40%
$ 6,034 $ 3
Jun 27, 2025 $ 0.0₅608
+1.52%
$ -- $ 12
Jun 26, 2025 $ 0.0₅598
-0.60%
$ 5,983 $ 12
Jun 25, 2025 $ 0.0₅602
-4.93%
$ 6,023 $ 92
Jun 24, 2025 $ 0.0₅632
+1.30%
$ 6,323 $ 2,138
Jun 23, 2025 $ 0.0₅622
-22.27%
$ 6,222 $ 34,524
Download