BitPul Historical Data

BP
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0113
+1.56%
$ 33.87 million $ 6
Jan 10, 2026 $ 0.0158
+0.61%
$ -- $ 2
Dec 12, 2025 $ 0.0155
-3.45%
$ 46.62 million $ 7
Dec 5, 2025 $ 0.0159
-3.67%
$ -- $ 3
Nov 26, 2025 $ 0.0168
+1.68%
$ 50.3 million $ 8
Nov 25, 2025 $ 0.0162
+0.54%
$ 49.51 million $ 8
Nov 17, 2025 $ 0.0187
+3.06%
$ -- $ 4
Nov 16, 2025 $ 0.018
-8.46%
$ 54.23 million $ 4
Nov 13, 2025 $ 0.0187
-3.95%
$ 56.19 million $ 5
Nov 12, 2025 $ 0.0195
-4.57%
$ 58.5 million $ 5
Nov 11, 2025 $ 0.0204
-7.65%
$ 61.07 million $ 22
Nov 10, 2025 $ 0.0197
+6.09%
$ 58.96 million $ 6
Nov 9, 2025 $ 0.0186
+4.37%
$ 55.65 million $ 3
Nov 8, 2025 $ 0.0174
-1.04%
$ 52.18 million $ 7
Nov 7, 2025 $ 0.0176
-0.76%
$ 52.75 million $ 7
Nov 3, 2025 $ 0.0182
-4.89%
$ -- $ 3
Nov 2, 2025 $ 0.019
-2.16%
$ -- $ 7
Download