BitPul Historical Data

BP
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0113
+0.56%
$ 33.87 million $ 6
May 9, 5 PM $ 0.0112
+0.86%
$ 33.68 million $ 6
May 9, 4 PM $ 0.0111
+0.09%
$ 33.37 million $ 5
May 9, 3 PM $ 0.0111
+0.24%
$ 33.34 million $ 5
May 9, 2 PM $ 0.0111
-0.37%
$ 33.23 million $ 5
Jan 10, 7 AM $ 0.0158
+0.19%
$ 47.29 million $ 2
Jan 10, 6 AM $ 0.0158
+0.35%
$ 47.31 million $ 2
Jan 10, 5 AM $ 0.0157
+0.28%
$ 47.13 million $ 2
Dec 12, 9 PM $ 0.0155
+0.04%
$ 46.62 million $ 7
Dec 12, 8 PM $ 0.0155
+0.15%
$ 46.53 million $ 7
Dec 12, 7 PM $ 0.0155
-0.31%
$ 46.51 million $ 7
Dec 12, 6 PM $ 0.0156
+1.06%
$ 46.73 million $ 7
Dec 12, 5 PM $ 0.0154
+0.16%
$ 46.2 million $ 7
Dec 12, 4 PM $ 0.0153
-0.75%
$ 45.96 million $ 3
Dec 12, 3 PM $ 0.0155
-3.55%
$ 46.58 million $ 3
Dec 5, 2 PM $ 0.0159
+0.05%
$ 47.81 million $ 3
Dec 5, 1 PM $ 0.0159
-0.58%
$ 47.68 million $ 3
Dec 5, 12 PM $ 0.016
+0.05%
$ 48.06 million $ 3
Dec 5, 11 AM $ 0.016
-0.89%
$ 47.93 million $ 3
Dec 5, 10 AM $ 0.0161
+0.19%
$ 48.4 million $ 3
Dec 5, 9 AM $ 0.0161
-1.31%
$ 48.35 million $ 3
Dec 5, 8 AM $ 0.0164
-0.28%
$ 49.13 million $ 3
Dec 5, 7 AM $ 0.0165
+0.30%
$ 49.36 million $ 3
Dec 5, 6 AM $ 0.0164
+0.36%
$ 49.1 million $ 3
Dec 5, 5 AM $ 0.0163
-0.23%
$ 48.87 million $ 3
Dec 5, 4 AM $ 0.0164
-0.73%
$ 49.27 million $ 3
Nov 26, 8 PM $ 0.0168
-0.19%
$ 50.3 million $ 8
Nov 26, 7 PM $ 0.0168
+0.25%
$ 50.39 million $ 8
Nov 26, 6 PM $ 0.0168
+0.17%
$ 50.35 million $ 8
Nov 26, 5 PM $ 0.0167
+2.16%
$ 50.01 million $ 8
Nov 26, 4 PM $ 0.0163
+1.72%
$ 48.95 million $ 8
Nov 26, 3 PM $ 0.0161
-0.63%
$ 48.33 million $ 8
Nov 26, 2 PM $ 0.0162
+0.22%
$ 48.63 million $ 8
Nov 26, 1 PM $ 0.0161
+0.32%
$ 48.31 million $ 8
Nov 26, 12 PM $ 0.016
-0.70%
$ 48.11 million $ 8
Nov 26, 11 AM $ 0.0161
+0.14%
$ 48.41 million $ 8
Nov 26, 10 AM $ 0.0161
-0.11%
$ 48.38 million $ 8
Nov 26, 9 AM $ 0.0162
-0.54%
$ 48.48 million $ 8
Nov 26, 8 AM $ 0.0163
-0.34%
$ 48.87 million $ 8
Nov 26, 7 AM $ 0.0164
+0.27%
$ 49.14 million $ 8
Nov 26, 6 AM $ 0.0163
-0.13%
$ 48.99 million $ 8
Nov 26, 5 AM $ 0.0163
+0.24%
$ 49.03 million $ 8
Nov 26, 4 AM $ 0.0163
-0.20%
$ 48.9 million $ 8
Nov 26, 3 AM $ 0.0164
-0.53%
$ 49.15 million $ 8
Nov 26, 2 AM $ 0.0165
-0.35%
$ 49.48 million $ 8
Nov 26, 1 AM $ 0.0165
+0.27%
$ 49.46 million $ 8
Nov 26, 12 AM $ 0.0164
-0.28%
$ 49.33 million $ 8
Nov 25, 11 PM $ 0.0165
+1.21%
$ 49.51 million $ 8
Nov 25, 10 PM $ 0.0162
-0.19%
$ 48.69 million $ 8
Nov 25, 9 PM $ 0.0163
+0.07%
$ 48.78 million $ 8
Download