BitPul Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0163
+0.74%
$ 48.78 million $ 8
Nov 17, 6 AM $ 0.0187
-0.37%
$ 56.08 million $ 4
Nov 17, 5 AM $ 0.0188
+0.39%
$ 56.28 million $ 4
Nov 17, 4 AM $ 0.0187
+0.70%
$ 55.97 million $ 4
Nov 17, 3 AM $ 0.0185
+1.05%
$ 55.52 million $ 4
Nov 17, 2 AM $ 0.0183
+0.09%
$ 54.99 million $ 4
Nov 17, 1 AM $ 0.0183
-0.23%
$ 54.98 million $ 4
Nov 17, 12 AM $ 0.0183
+0.80%
$ 54.85 million $ 4
Nov 16, 11 PM $ 0.0181
+0.71%
$ 54.23 million $ 4
Nov 16, 10 PM $ 0.018
+0.27%
$ 53.93 million $ 4
Nov 16, 9 PM $ 0.018
-0.93%
$ 53.9 million $ 4
Nov 16, 8 PM $ 0.0182
+0.13%
$ 54.61 million $ 4
Nov 16, 7 PM $ 0.0182
+1.01%
$ 54.58 million $ 4
Nov 16, 6 PM $ 0.0182
+1.14%
$ 54.63 million $ 4
Nov 16, 5 PM $ 0.0181
-0.21%
$ 54.16 million $ 4
Nov 16, 4 PM $ 0.0181
-2.70%
$ 54.44 million $ 4
Nov 16, 3 PM $ 0.0187
-0.24%
$ 55.96 million $ 4
Nov 16, 2 PM $ 0.0186
+0.05%
$ 55.88 million $ 4
Nov 16, 1 PM $ 0.0187
-0.81%
$ 56.18 million $ 4
Nov 16, 12 PM $ 0.0189
-0.13%
$ 56.55 million $ 4
Nov 16, 11 AM $ 0.0189
-2.28%
$ 56.81 million $ 4
Nov 16, 10 AM $ 0.0194
+0.68%
$ 58.14 million $ 4
Nov 16, 9 AM $ 0.0192
+0.29%
$ 57.74 million $ 4
Nov 16, 8 AM $ 0.0192
-2.20%
$ 57.62 million $ 4
Nov 13, 9 PM $ 0.0187
-0.42%
$ 56.19 million $ 5
Nov 13, 8 PM $ 0.0188
-0.67%
$ 56.4 million $ 5
Nov 13, 7 PM $ 0.0191
-1.03%
$ 57.24 million $ 5
Nov 13, 6 PM $ 0.0192
+0.40%
$ 57.68 million $ 5
Nov 13, 5 PM $ 0.0194
-1.59%
$ 58.25 million $ 5
Nov 13, 4 PM $ 0.0198
-0.21%
$ 59.52 million $ 6
Nov 13, 3 PM $ 0.02
+0.72%
$ 60.05 million $ 6
Nov 13, 2 PM $ 0.0199
-0.50%
$ 59.62 million $ 6
Nov 13, 1 PM $ 0.0201
-0.77%
$ 60.38 million $ 6
Nov 13, 12 PM $ 0.0202
-0.29%
$ 60.71 million $ 6
Nov 13, 11 AM $ 0.0202
-0.22%
$ 60.53 million $ 6
Nov 13, 10 AM $ 0.0202
+0.45%
$ 60.65 million $ 6
Nov 13, 9 AM $ 0.0202
-1.06%
$ 60.61 million $ 6
Nov 13, 8 AM $ 0.0204
+0.70%
$ 61.25 million $ 6
Nov 13, 7 AM $ 0.0205
+0.02%
$ 61.36 million $ 6
Nov 13, 6 AM $ 0.0204
-0.20%
$ 61.17 million $ 6
Nov 13, 5 AM $ 0.0204
+0.97%
$ 61.29 million $ 6
Nov 13, 4 AM $ 0.0202
+0.21%
$ 60.72 million $ 6
Nov 13, 3 AM $ 0.0203
+1.25%
$ 60.92 million $ 6
Nov 13, 2 AM $ 0.0201
+0.30%
$ 60.17 million $ 6
Nov 13, 1 AM $ 0.0199
+1.34%
$ 59.56 million $ 5
Nov 13, 12 AM $ 0.0196
+0.46%
$ 58.77 million $ 5
Nov 12, 11 PM $ 0.0195
-0.70%
$ 58.5 million $ 5
Nov 12, 10 PM $ 0.0195
+0.35%
$ 58.35 million $ 5
Nov 12, 7 AM $ 0.0208
-0.08%
$ 62.32 million $ 7
Nov 12, 6 AM $ 0.0208
-0.81%
$ 62.37 million $ 7