BitPul Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0211
+0.66%
$ 63.35 million $ 11
Nov 12, 4 AM $ 0.021
+0.17%
$ 62.91 million $ 11
Nov 12, 3 AM $ 0.0208
+0.92%
$ 62.28 million $ 11
Nov 12, 2 AM $ 0.0205
-1.52%
$ 61.59 million $ 11
Nov 12, 1 AM $ 0.0208
+0.75%
$ 62.27 million $ 14
Nov 12, 12 AM $ 0.0207
+1.69%
$ 62.18 million $ 16
Nov 11, 11 PM $ 0.0204
-1.23%
$ 61.07 million $ 22
Nov 11, 10 PM $ 0.0206
+0.09%
$ 61.71 million $ 31
Nov 11, 9 PM $ 0.0206
-1.89%
$ 61.75 million $ 51
Nov 11, 8 PM $ 0.021
-0.04%
$ 62.94 million $ 55
Nov 11, 7 PM $ 0.021
-0.32%
$ 62.98 million $ 58
Nov 11, 6 PM $ 0.0211
-0.75%
$ 63.18 million $ 58
Nov 11, 5 PM $ 0.0214
-0.64%
$ 64.35 million $ 60
Nov 11, 4 PM $ 0.0214
-0.06%
$ 64.08 million $ 59
Nov 11, 3 PM $ 0.0215
+1.09%
$ 64.49 million $ 60
Nov 11, 2 PM $ 0.0212
+0.02%
$ 63.54 million $ 58
Nov 11, 1 PM $ 0.0212
+0.26%
$ 63.67 million $ 58
Nov 11, 12 PM $ 0.0213
-0.43%
$ 63.84 million $ 60
Nov 11, 11 AM $ 0.0213
+0.00%
$ 63.94 million $ 59
Nov 11, 10 AM $ 0.0211
+1.59%
$ 63.43 million $ 58
Nov 11, 9 AM $ 0.0209
+0.24%
$ 62.7 million $ 58
Nov 11, 8 AM $ 0.021
-0.43%
$ 62.96 million $ 55
Nov 11, 7 AM $ 0.0207
-2.72%
$ 62.14 million $ 52
Nov 11, 6 AM $ 0.0215
-0.11%
$ 64.36 million $ 52
Nov 11, 5 AM $ 0.0216
-1.84%
$ 64.77 million $ 54
Nov 11, 4 AM $ 0.0219
-1.94%
$ 65.8 million $ 54
Nov 11, 3 AM $ 0.0225
-1.88%
$ 67.38 million $ 51
Nov 11, 2 AM $ 0.0228
+0.22%
$ 68.39 million $ 51
Nov 11, 1 AM $ 0.0228
+3.26%
$ 68.29 million $ 52
Nov 10, 9 PM $ 0.0197
-1.13%
$ 58.96 million $ 6
Nov 10, 8 PM $ 0.0192
+0.10%
$ 57.54 million $ 3
Nov 10, 11 AM $ 0.0187
-0.02%
$ 56.22 million $ 3
Nov 10, 10 AM $ 0.0187
-0.23%
$ 56.23 million $ 3
Nov 10, 9 AM $ 0.0187
+0.35%
$ 56.15 million $ 3
Nov 10, 8 AM $ 0.0187
-0.33%
$ 56.02 million $ 3
Nov 10, 7 AM $ 0.0188
+0.16%
$ 56.25 million $ 3
Nov 10, 6 AM $ 0.0187
+0.05%
$ 56.04 million $ 3
Nov 10, 5 AM $ 0.0187
+0.02%
$ 56.17 million $ 3
Nov 10, 4 AM $ 0.0187
-0.61%
$ 56.18 million $ 3
Nov 10, 3 AM $ 0.0188
+0.23%
$ 56.47 million $ 3
Nov 10, 2 AM $ 0.0188
-0.09%
$ 56.49 million $ 3
Nov 10, 1 AM $ 0.0189
+0.44%
$ 56.69 million $ 3
Nov 10, 12 AM $ 0.0187
+0.82%
$ 56.03 million $ 3
Nov 9, 11 PM $ 0.0186
-0.09%
$ 55.65 million $ 3
Nov 9, 10 PM $ 0.0185
-0.42%
$ 55.58 million $ 3
Nov 9, 9 PM $ 0.0186
+0.31%
$ 55.83 million $ 3
Nov 9, 8 PM $ 0.0186
+0.45%
$ 55.7 million $ 3
Nov 9, 7 PM $ 0.0185
+0.98%
$ 55.38 million $ 3
Nov 9, 6 PM $ 0.0182
+0.14%
$ 54.7 million $ 3
Nov 9, 5 PM $ 0.0182
-0.22%
$ 54.71 million $ 3