BitPul Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0182
-0.33%
$ 54.75 million $ 3
Nov 9, 3 PM $ 0.0183
+0.05%
$ 54.89 million $ 3
Nov 9, 2 PM $ 0.0184
+2.76%
$ 55.26 million $ 3
Nov 9, 1 PM $ 0.0179
+0.12%
$ 53.69 million $ 3
Nov 9, 12 PM $ 0.0179
+0.60%
$ 53.64 million $ 2
Nov 8, 10 PM $ 0.0174
-0.15%
$ 52.18 million $ 7
Nov 8, 9 PM $ 0.0174
+0.08%
$ 52.18 million $ 7
Nov 8, 8 PM $ 0.0173
+0.20%
$ 52.01 million $ 7
Nov 8, 7 PM $ 0.0172
-0.66%
$ 51.73 million $ 7
Nov 8, 6 PM $ 0.0173
+0.02%
$ 52.03 million $ 7
Nov 8, 5 PM $ 0.0173
+0.56%
$ 51.98 million $ 7
Nov 8, 4 PM $ 0.0172
-0.15%
$ 51.74 million $ 7
Nov 8, 3 PM $ 0.0173
-0.58%
$ 51.87 million $ 7
Nov 8, 2 PM $ 0.0173
-0.59%
$ 51.94 million $ 7
Nov 8, 1 PM $ 0.0174
-0.22%
$ 52.11 million $ 7
Nov 8, 12 PM $ 0.0174
-0.34%
$ 52.29 million $ 7
Nov 8, 11 AM $ 0.0176
-0.03%
$ 52.85 million $ 7
Nov 8, 10 AM $ 0.0176
-0.22%
$ 52.88 million $ 7
Nov 8, 9 AM $ 0.0177
-0.05%
$ 53.09 million $ 7
Nov 8, 8 AM $ 0.0177
+0.23%
$ 52.96 million $ 7
Nov 8, 7 AM $ 0.0175
-0.55%
$ 52.63 million $ 7
Nov 8, 6 AM $ 0.0176
+0.15%
$ 52.82 million $ 7
Nov 8, 5 AM $ 0.0176
-0.80%
$ 52.86 million $ 7
Nov 8, 4 AM $ 0.0176
-0.15%
$ 52.94 million $ 7
Nov 8, 3 AM $ 0.0177
-0.03%
$ 52.96 million $ 7
Nov 8, 2 AM $ 0.0176
+0.42%
$ 52.93 million $ 7
Nov 8, 1 AM $ 0.0175
-0.06%
$ 52.64 million $ 7
Nov 8, 12 AM $ 0.0175
-0.43%
$ 52.5 million $ 7
Nov 7, 11 PM $ 0.0176
-0.29%
$ 52.75 million $ 7
Nov 7, 10 PM $ 0.0177
-0.32%
$ 52.99 million $ 7
Nov 3, 12 PM $ 0.0182
-0.04%
$ -- $ 3
Nov 3, 11 AM $ 0.0182
+0.09%
$ -- $ 3
Nov 3, 10 AM $ 0.0182
+0.16%
$ -- $ 3
Nov 3, 9 AM $ 0.0182
+0.51%
$ -- $ 3
Nov 3, 8 AM $ 0.0182
-0.32%
$ -- $ 3
Nov 3, 7 AM $ 0.0183
+0.68%
$ -- $ 3
Nov 3, 6 AM $ 0.0183
-0.28%
$ -- $ 3
Nov 3, 5 AM $ 0.0184
+0.26%
$ -- $ 3
Nov 3, 4 AM $ 0.0183
-0.25%
$ -- $ 3
Nov 3, 3 AM $ 0.0184
-1.24%
$ -- $ 3
Nov 3, 2 AM $ 0.0187
-0.91%
$ -- $ 3
Nov 3, 1 AM $ 0.0189
-0.91%
$ -- $ 3
Nov 3, 12 AM $ 0.0191
-0.23%
$ -- $ 7
Nov 2, 11 PM $ 0.019
+0.63%
$ -- $ 7
Nov 2, 10 PM $ 0.0189
-0.15%
$ -- $ 7
Nov 2, 9 PM $ 0.0189
+0.01%
$ -- $ 7
Nov 2, 8 PM $ 0.0189
+0.18%
$ -- $ 7
Nov 2, 7 PM $ 0.0189
-0.36%
$ -- $ 7
Nov 2, 6 PM $ 0.0189
+0.17%
$ -- $ 7
Nov 2, 5 PM $ 0.0189
-0.05%
$ -- $ 7