KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 3.27
+0.00%
$ 43 $ 11
Yesterday, at 4 PM $ 3.27
+0.00%
$ 43 $ 11
Yesterday, at 5 AM $ 3.27
-0.06%
$ 43 $ 25
Apr 14, 8 PM $ 3.24
+0.00%
$ 42 $ 26
Apr 14, 3 PM $ 3.27
+0.00%
$ 43 $ 35
Apr 14, 2 PM $ 3.28
-0.82%
$ 43 $ 34
Apr 14, 1 PM $ 3.29
+0.80%
$ 43 $ 30
Apr 14, 4 AM $ 3.23
+0.00%
$ 42 $ 21
Apr 14, 3 AM $ 3.24
+0.00%
$ 42 $ 21
Apr 13, 10 PM $ 3.23
+0.09%
$ 42 $ 22
Apr 13, 9 PM $ 3.23
+0.00%
$ 42 $ 21
Apr 13, 6 PM $ 3.24
+0.44%
$ 42 $ 19
Apr 13, 5 PM $ 3.22
+0.82%
$ 42 $ 15
Apr 13, 3 AM $ 3.16
+0.00%
$ 41 $ 4
Apr 13, 2 AM $ 3.15
+0.00%
$ 41 $ 3
Apr 12, 2 AM $ 3.15
+0.00%
$ 41 $ 7
Apr 12, 1 AM $ 3.16
-0.63%
$ 41 $ 4
Apr 11, 5 AM $ 3.16
+0.00%
$ 41 $ 6
Apr 10, 11 AM $ 3.19
+0.00%
$ 41 $ 4
Apr 9, 3 PM $ 3.17
+0.00%
$ 41 $ 4
Apr 9, 12 AM $ 3.16
+0.00%
$ 41 $ 6
Apr 8, 11 PM $ 3.16
+0.00%
$ 41 $ 6
Apr 8, 2 PM $ 3.19
+0.00%
$ 42 $ 20
Apr 7, 11 PM $ 3.2
+0.10%
$ 42 $ 18
Apr 7, 10 PM $ 3.19
+0.73%
$ 42 $ 18
Apr 7, 9 PM $ 3.16
+0.65%
$ 41 $ 12
Apr 7, 11 AM $ 3.11
+0.00%
$ 41 $ 6
Apr 6, 11 PM $ 3.11
+0.00%
$ 41 $ 10
Apr 6, 9 AM $ 3.13
+0.00%
$ 41 $ 8
Apr 5, 11 PM $ 3.08
+0.11%
$ 40 $ 4
Apr 4, 10 AM $ 3.08
+0.08%
$ 40 $ 13
Apr 4, 9 AM $ 3.07
+0.31%
$ 40 $ 8
Apr 4, 8 AM $ 3.06
+0.21%
$ 40 $ 6
Apr 2, 3 PM $ 3
+0.00%
$ 39 $ 28
Apr 2, 11 AM $ 2.97
+0.00%
$ -- $ 21
Apr 2, 4 AM $ 2.99
+0.00%
$ 39 $ 10
Apr 2, 3 AM $ 3
+0.00%
$ 39 $ 10
Apr 2, 2 AM $ 3
-0.64%
$ 39 $ 9
Apr 2, 1 AM $ 3.02
+0.00%
$ 39 $ 6
Apr 1, 7 AM $ 3.03
+0.00%
$ 40 $ 10
Mar 31, 5 PM $ 3.01
+0.00%
$ 39 $ 11
Mar 31, 2 PM $ 3
+0.00%
$ -- $ 10
Mar 31, 11 AM $ 2.99
+0.00%
$ 39 $ 8
Mar 31, 9 AM $ 3
-0.69%
$ 39 $ 6
Mar 30, 8 AM $ 3.04
+0.00%
$ 40 $ 15
Mar 30, 7 AM $ 3.05
+0.00%
$ 40 $ 13
Mar 30, 4 AM $ 3.03
+0.33%
$ 39 $ 11
Mar 30, 2 AM $ 3
+0.11%
$ 39 $ 8
Mar 30, 1 AM $ 2.99
+0.00%
$ 39 $ 6
Mar 29, 10 PM $ 3
+0.00%
$ 39 $ 5
Download