KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.49
+0.00%
$ 45 $ 8
Yesterday $ 3.49
+8.85%
$ 45 $ 8
May 5, 2026 $ 3.17
+0.00%
$ -- $ 2
May 4, 2026 $ 3.42
+0.00%
$ -- $ 3
May 3, 2026 $ 3.13
+0.00%
$ -- $ 2
May 2, 2026 $ 3.08
+0.00%
$ -- $ 12
May 1, 2026 $ 3.35
+4.83%
$ -- $ 9
Apr 30, 2026 $ 3.34
+7.96%
$ -- $ 6
Apr 29, 2026 $ 3.09
-1.57%
$ 40 $ 12
Apr 28, 2026 $ 3.11
-1.33%
$ -- $ 33
Apr 27, 2026 $ 3.08
-2.47%
$ -- $ 29
Apr 26, 2026 $ 3.16
-1.80%
$ 41 $ 33
Apr 25, 2026 $ 3.22
+0.30%
$ 42 $ 24
Apr 24, 2026 $ 3.26
+0.00%
$ -- $ 3
Apr 20, 2026 $ 3.21
+0.00%
$ -- $ 4
Apr 19, 2026 $ 3.21
+0.00%
$ 42 $ 5
Apr 18, 2026 $ 3.27
-0.44%
$ -- $ 26
Apr 17, 2026 $ 3.3
-0.29%
$ 43 $ 18
Apr 16, 2026 $ 3.3
+1.01%
$ 43 $ 11
Apr 15, 2026 $ 3.27
-0.01%
$ -- $ 11
Apr 14, 2026 $ 3.24
+0.02%
$ 42 $ 26
Apr 13, 2026 $ 3.23
+2.57%
$ 42 $ 22
Apr 12, 2026 $ 3.15
-1.09%
$ -- $ 7
Apr 11, 2026 $ 3.16
+0.00%
$ -- $ 6
Apr 10, 2026 $ 3.19
+0.00%
$ -- $ 4
Apr 9, 2026 $ 3.17
+0.47%
$ -- $ 4
Apr 8, 2026 $ 3.16
-0.82%
$ 41 $ 6
Apr 7, 2026 $ 3.2
+2.79%
$ 42 $ 18
Apr 6, 2026 $ 3.11
-0.40%
$ 41 $ 10
Apr 5, 2026 $ 3.08
+0.11%
$ 40 $ 4
Apr 4, 2026 $ 3.08
+1.04%
$ -- $ 13
Apr 2, 2026 $ 3
-0.83%
$ -- $ 28
Apr 1, 2026 $ 3.03
+0.00%
$ -- $ 10
Mar 31, 2026 $ 3.01
-0.47%
$ -- $ 11
Mar 30, 2026 $ 3.04
+1.69%
$ -- $ 15
Mar 29, 2026 $ 3
-0.37%
$ 39 $ 5
Mar 27, 2026 $ 3.02
-1.63%
$ -- $ 16
Mar 26, 2026 $ 3.09
-0.70%
$ -- $ 16
Mar 25, 2026 $ 3.08
+0.00%
$ -- $ 9
Mar 24, 2026 $ 3.07
-0.49%
$ -- $ 47
Mar 23, 2026 $ 3.07
+0.51%
$ -- $ 65
Mar 22, 2026 $ 3.02
-0.22%
$ 39 $ 39
Mar 21, 2026 $ 3.02
+0.38%
$ 39 $ 20
Mar 20, 2026 $ 3.03
-0.97%
$ 39 $ 25
Mar 19, 2026 $ 3.03
-1.15%
$ 40 $ 35
Mar 18, 2026 $ 3.09
-0.67%
$ 40 $ 9
Mar 15, 2026 $ 3.11
+0.58%
$ -- $ 82
Mar 14, 2026 $ 3.18
-0.30%
$ 41 $ 23
Mar 13, 2026 $ 3.2
+0.00%
$ -- $ 4
Mar 9, 2026 $ 3.12
+0.00%
$ -- $ 1
Download