KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Today $ 3.16
+0.00%
$ 41 $ 10
Yesterday $ 3
-0.58%
$ -- $ 5
May 28, 2026 $ 3.03
-0.05%
$ -- $ 8
May 27, 2026 $ 3.07
+0.09%
$ -- $ 4
May 26, 2026 $ 3.07
+0.00%
$ -- $ 5
May 25, 2026 $ 3.07
+0.49%
$ -- $ 6
May 24, 2026 $ 3.04
+0.00%
$ 40 $ 4
May 23, 2026 $ 3.07
+0.55%
$ 40 $ 8
May 20, 2026 $ 3.09
+1.47%
$ -- $ 4
May 19, 2026 $ 2.91
-1.81%
$ -- $ 4
May 18, 2026 $ 3.1
+1.46%
$ -- $ 6
May 16, 2026 $ 2.87
-5.61%
$ -- $ 5
May 15, 2026 $ 3.2
-0.73%
$ -- $ 7
May 13, 2026 $ 2.7
-1.37%
$ -- $ 8
May 12, 2026 $ 2.63
-18.77%
$ -- $ 5
May 11, 2026 $ 2.94
-5.15%
$ 38 $ 6
May 10, 2026 $ 3.18
-1.90%
$ 41 $ 9
May 9, 2026 $ 3.18
+0.95%
$ -- $ 21
May 8, 2026 $ 3.2
+2.40%
$ 42 $ 9
May 7, 2026 $ 3.15
+0.00%
$ 41 $ 7
May 6, 2026 $ 3.49
+8.85%
$ 45 $ 8
May 5, 2026 $ 3.17
+0.00%
$ -- $ 2
May 4, 2026 $ 3.42
+0.00%
$ -- $ 3
May 3, 2026 $ 3.13
+0.00%
$ -- $ 2
May 2, 2026 $ 3.08
+0.00%
$ -- $ 12
May 1, 2026 $ 3.35
+4.83%
$ -- $ 9
Apr 30, 2026 $ 3.34
+7.96%
$ -- $ 6
Apr 29, 2026 $ 3.09
-1.57%
$ 40 $ 12
Apr 28, 2026 $ 3.11
-1.33%
$ -- $ 33
Apr 27, 2026 $ 3.08
-2.47%
$ -- $ 29
Apr 26, 2026 $ 3.16
-1.80%
$ 41 $ 33
Apr 25, 2026 $ 3.22
+0.30%
$ 42 $ 24
Apr 24, 2026 $ 3.26
+0.00%
$ -- $ 3
Apr 20, 2026 $ 3.21
+0.00%
$ -- $ 4
Apr 19, 2026 $ 3.21
+0.00%
$ 42 $ 5
Apr 18, 2026 $ 3.27
-0.44%
$ -- $ 26
Apr 17, 2026 $ 3.3
-0.29%
$ 43 $ 18
Apr 16, 2026 $ 3.3
+1.01%
$ 43 $ 11
Apr 15, 2026 $ 3.27
-0.01%
$ -- $ 11
Apr 14, 2026 $ 3.24
+0.02%
$ 42 $ 26
Apr 13, 2026 $ 3.23
+2.57%
$ 42 $ 22
Apr 12, 2026 $ 3.15
-1.09%
$ -- $ 7
Apr 11, 2026 $ 3.16
+0.00%
$ -- $ 6
Apr 10, 2026 $ 3.19
+0.00%
$ -- $ 4
Apr 9, 2026 $ 3.17
+0.47%
$ -- $ 4
Apr 8, 2026 $ 3.16
-0.82%
$ 41 $ 6
Apr 7, 2026 $ 3.2
+2.79%
$ 42 $ 18
Apr 6, 2026 $ 3.11
-0.40%
$ 41 $ 10
Apr 5, 2026 $ 3.08
+0.11%
$ 40 $ 4
Apr 4, 2026 $ 3.08
+1.04%
$ -- $ 13
Download