KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 3.16
+1.02%
$ -- $ 48
Mar 30 $ 3.08
+3.13%
$ 40 $ 77
Mar 23 $ 3.02
-1.04%
$ 39 $ 153
Mar 16 $ 3.02
-3.06%
$ 39 $ 128
Mar 9 $ 3.18
+1.67%
$ -- $ 28
Mar 2 $ 3.18
+1.87%
$ -- $ 6
Feb 23 $ 3.06
+1.89%
$ -- $ 19
Feb 16 $ 3.04
-0.23%
$ -- $ 2
Feb 9 $ 3
+2.20%
$ -- $ 26
Feb 2 $ 2.98
-3.14%
$ -- $ 47
Jan 26 $ 3.16
+0.00%
$ -- $ 2
Download