KIVOT Historical Data

KIVOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 3.18
+0.00%
$ 41 $ 4
Mar 2, 2026 $ 3.12
+0.00%
$ -- $ 2
Feb 28, 2026 $ 3.06
+0.00%
$ -- $ 16
Feb 23, 2026 $ 3.01
+0.00%
$ -- $ 2
Feb 20, 2026 $ 3.04
+0.00%
$ 40 $ 1
Feb 16, 2026 $ 3.05
+0.00%
$ -- $ 1
Feb 13, 2026 $ 3
+0.00%
$ -- $ 2
Feb 11, 2026 $ 2.98
+0.00%
$ 39 $ 20
Feb 9, 2026 $ 2.97
+1.19%
$ -- $ 4
Feb 7, 2026 $ 2.98
+0.00%
$ -- $ 2
Feb 6, 2026 $ 2.97
+3.65%
$ -- $ 16
Feb 5, 2026 $ 2.88
-0.10%
$ 37 $ 16
Feb 4, 2026 $ 2.99
+0.00%
$ 39 $ 2
Feb 3, 2026 $ 3.14
+0.00%
$ 41 $ 4
Feb 2, 2026 $ 3.07
+0.00%
$ -- $ 5
Jan 31, 2026 $ 3.16
+0.00%
$ -- $ 2
Download