KIVOT Historical Data

KIVOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 3
+0.00%
$ 39 $ 5
Mar 29, 1 PM $ 3.01
+0.00%
$ 39 $ 4
Mar 27, 11 AM $ 3.02
+0.00%
$ 39 $ 16
Mar 27, 10 AM $ 3.03
-0.48%
$ 39 $ 14
Mar 27, 9 AM $ 3.05
+0.03%
$ 40 $ 13
Mar 27, 8 AM $ 3.06
-0.30%
$ 40 $ 12
Mar 26, 10 AM $ 3.09
+0.00%
$ 40 $ 16
Mar 26, 7 AM $ 3.1
+0.00%
$ 40 $ 7
Mar 26, 6 AM $ 3.11
+0.00%
$ 40 $ 6
Mar 25, 6 AM $ 3.08
+0.00%
$ 40 $ 9
Mar 24, 8 AM $ 3.07
+0.00%
$ 40 $ 47
Mar 24, 6 AM $ 3.08
+0.00%
$ 40 $ 46
Mar 23, 4 PM $ 3.07
+0.30%
$ 40 $ 65
Mar 23, 2 PM $ 3.1
+0.00%
$ 40 $ 70
Mar 23, 1 PM $ 3.11
+0.00%
$ 41 $ 70
Mar 23, 11 AM $ 3.06
+1.34%
$ 40 $ 66
Mar 23, 3 AM $ 3.05
+0.00%
$ 40 $ 60
Mar 22, 11 PM $ 3.02
-0.49%
$ 39 $ 39
Mar 22, 7 PM $ 3.02
+0.00%
$ 39 $ 37
Mar 22, 2 PM $ 3.02
+1.07%
$ 39 $ 35
Mar 22, 1 PM $ 2.97
-1.64%
$ 39 $ 29
Mar 22, 9 AM $ 3.02
+1.86%
$ 39 $ 30
Mar 22, 12 AM $ 3.03
+0.00%
$ 39 $ 18
Mar 21, 6 PM $ 3.02
+0.00%
$ 39 $ 20
Mar 21, 12 PM $ 3.03
+0.61%
$ 40 $ 8
Mar 21, 11 AM $ 3.02
+0.11%
$ 39 $ 3
Mar 21, 2 AM $ 3.01
+0.00%
$ 39 $ 27
Mar 20, 11 PM $ 3.03
+0.00%
$ 39 $ 25
Mar 20, 9 AM $ 3.06
+0.00%
$ 40 $ 67
Mar 19, 9 PM $ 3.03
+0.13%
$ 40 $ 35
Mar 19, 6 AM $ 3.07
+0.00%
$ 40 $ 10
Mar 18, 8 PM $ 3.09
+0.00%
$ 40 $ 9
Mar 18, 3 PM $ 3.07
+0.00%
$ 40 $ 4
Mar 18, 12 PM $ 3.11
+0.00%
$ 41 $ 2
Mar 15, 4 PM $ 3.11
+0.00%
$ 40 $ 82
Mar 15, 9 AM $ 3.15
-0.80%
$ 41 $ 67
Mar 15, 7 AM $ 3.09
+0.00%
$ 40 $ 39
Mar 14, 7 PM $ 3.18
+0.16%
$ 41 $ 23
Mar 14, 6 PM $ 3.18
-0.69%
$ 41 $ 19
Mar 14, 5 PM $ 3.21
+0.92%
$ 42 $ 8
Mar 13, 5 PM $ 3.2
+0.00%
$ 42 $ 4
Mar 9, 1 PM $ 3.12
+0.00%
$ 41 $ 1
Mar 4, 7 PM $ 3.18
+0.00%
$ 41 $ 4
Mar 2, 3 PM $ 3.12
+0.00%
$ 41 $ 2
Feb 28, 2 PM $ 3.06
+0.00%
$ 40 $ 16
Feb 23, 1 AM $ 3.01
+0.00%
$ 39 $ 2
Feb 20, 7 PM $ 3.04
+0.00%
$ 40 $ 1
Feb 16, 3 PM $ 3.05
+0.00%
$ 40 $ 1
Feb 13, 6 AM $ 3
+0.00%
$ 39 $ 2
Feb 11, 6 PM $ 2.98
+0.00%
$ 39 $ 20