KIVOT Historical Data

KIVOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 2.98
+0.00%
$ 39 $ 20
Feb 9, 1 PM $ 2.97
+0.00%
$ 39 $ 4
Feb 9, 8 AM $ 2.94
+0.00%
$ 38 $ 1
Feb 7, 7 AM $ 2.98
+0.00%
$ 39 $ 2
Feb 6, 4 PM $ 2.97
+0.00%
$ 39 $ 16
Feb 6, 11 AM $ 2.91
+0.00%
$ 38 $ 14
Feb 6, 12 AM $ 2.82
-1.71%
$ 37 $ 23
Feb 5, 11 PM $ 2.88
+0.00%
$ 37 $ 16
Feb 5, 9 PM $ 2.88
+0.00%
$ 38 $ 13
Feb 4, 10 PM $ 2.99
+0.00%
$ 39 $ 2
Feb 3, 6 PM $ 3.14
+0.00%
$ 41 $ 4
Feb 2, 3 AM $ 3.07
+0.00%
$ 40 $ 5
Jan 31, 2 PM $ 3.16
+0.00%
$ 41 $ 2
Download