Fuertecoin Historical Data

FUEC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅224
-0.73%
$-- $14
Feb 3, 2025 $0.0₅226
+2.50%
$3,956 $14
Feb 2, 2025 $0.0₅22
+0.22%
$3,852 $8
Feb 1, 2025 $0.0₅22
-0.43%
$3,849 $15
Jan 31, 2025 $0.0₅221
+0.50%
$3,857 $12
Jan 30, 2025 $0.0₅22
-0.80%
$3,831 $11
Jan 29, 2025 $0.0₅222
+0.77%
$3,854 $7
Jan 28, 2025 $0.0₅22
-0.83%
$3,816 $9
Jan 27, 2025 $0.0₅222
+1.16%
$3,839 $14
Jan 26, 2025 $0.0₅22
-0.25%
$3,787 $10
Jan 25, 2025 $0.0₅22
-0.89%
$3,789 $12
Jan 24, 2025 $0.0₅222
+0.81%
$3,815 $8
Jan 23, 2025 $0.0₅222
+0.41%
$3,801 $12
Jan 22, 2025 $0.0₅221
-0.21%
$3,778 $8
Jan 21, 2025 $0.0₅221
-0.43%
$3,779 $16
Jan 20, 2025 $0.0₅221
-4.51%
$3,757 $23
Jan 19, 2025 $0.0₅231
-3.29%
$3,931 $12
Jan 18, 2025 $0.0₅24
-4.37%
$4,072 $12
Jan 17, 2025 $0.0₅251
+0.06%
$4,249 $14
Jan 16, 2025 $0.0₅251
+0.18%
$4,238 $9
Jan 15, 2025 $0.0₅25
-0.20%
$4,220 $9
Jan 14, 2025 $0.0₅251
-0.63%
$4,220 $17
Jan 13, 2025 $0.0₅252
+0.42%
$4,238 $6
Jan 12, 2025 $0.0₅251
-0.39%
$4,211 $10
Jan 11, 2025 $0.0₅252
-5.03%
$4,218 $9
Jan 10, 2025 $0.0₅266
+5.74%
$4,433 $11
Jan 9, 2025 $0.0₅251
-4.07%
$4,183 $13
Jan 8, 2025 $0.0₅262
+2.04%
$4,342 $10
Jan 7, 2025 $0.0₅257
-1.29%
$4,255 $15
Jan 6, 2025 $0.0₅26
-7.67%
$4,302 $3
Jan 5, 2025 $0.0₅282
-3.15%
$4,649 $17
Jan 4, 2025 $0.0₅291
-3.69%
$4,790 $16
Jan 3, 2025 $0.0₅303
+4.05%
$4,980 $13
Jan 2, 2025 $0.0₅291
+0.41%
$4,765 $9
Jan 1, 2025 $0.0₅29
-0.14%
$4,746 $9
Dec 31, 2024 $0.0₅29
-3.77%
$4,741 $5
Dec 30, 2024 $0.0₅302
-0.07%
$4,906 $12
Dec 29, 2024 $0.0₅302
+2.83%
$4,910 $5
Dec 28, 2024 $0.0₅294
-2.52%
$4,765 $6
Dec 27, 2024 $0.0₅301
+0.26%
$4,878 $6
Dec 26, 2024 $0.0₅301
-11.83%
$4,855 $0.001
Dec 25, 2024 $0.0₅341
-2.82%
$5,494 $15
Dec 24, 2024 $0.0₅342
-2.05%
$5,506 $7
Dec 23, 2024 $0.0₅349
+8.54%
$5,609 $7
Dec 22, 2024 $0.0₅322
-26.79%
$5,156 $12
Dec 21, 2024 $0.0₅43
+33.04%
$6,873 $89
Dec 20, 2024 $0.0₅323
+4.05%
$5,150 $7
Dec 19, 2024 $0.0₅311
-16.22%
$4,939 $78
Dec 18, 2024 $0.0₅371
-4.99%
$5,883 $14
Dec 17, 2024 $0.0₅39
-0.19%
$6,178 $19
Download