Fuertecoin Historical Data

FUEC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅224
-0.73%
$ -- $ 14
Feb 3, 2025 $ 0.0₅226
+2.50%
$ 3,956 $ 14
Feb 2, 2025 $ 0.0₅22
+0.22%
$ 3,852 $ 8
Feb 1, 2025 $ 0.0₅22
-0.43%
$ 3,849 $ 15
Jan 31, 2025 $ 0.0₅221
+0.50%
$ 3,857 $ 12
Jan 30, 2025 $ 0.0₅22
-0.80%
$ 3,831 $ 11
Jan 29, 2025 $ 0.0₅222
+0.77%
$ 3,854 $ 7
Jan 28, 2025 $ 0.0₅22
-0.83%
$ 3,816 $ 9
Jan 27, 2025 $ 0.0₅222
+1.16%
$ 3,839 $ 14
Jan 26, 2025 $ 0.0₅22
-0.25%
$ 3,787 $ 10
Jan 25, 2025 $ 0.0₅22
-0.89%
$ 3,789 $ 12
Jan 24, 2025 $ 0.0₅222
+0.81%
$ 3,815 $ 8
Jan 23, 2025 $ 0.0₅222
+0.41%
$ 3,801 $ 12
Jan 22, 2025 $ 0.0₅221
-0.21%
$ 3,778 $ 8
Jan 21, 2025 $ 0.0₅221
-0.43%
$ 3,779 $ 16
Jan 20, 2025 $ 0.0₅221
-4.51%
$ 3,757 $ 23
Jan 19, 2025 $ 0.0₅231
-3.29%
$ 3,931 $ 12
Jan 18, 2025 $ 0.0₅24
-4.37%
$ 4,072 $ 12
Jan 17, 2025 $ 0.0₅251
+0.06%
$ 4,249 $ 14
Jan 16, 2025 $ 0.0₅251
+0.18%
$ 4,238 $ 9
Jan 15, 2025 $ 0.0₅25
-0.20%
$ 4,220 $ 9
Jan 14, 2025 $ 0.0₅251
-0.63%
$ 4,220 $ 17
Jan 13, 2025 $ 0.0₅252
+0.42%
$ 4,238 $ 6
Jan 12, 2025 $ 0.0₅251
-0.39%
$ 4,211 $ 10
Jan 11, 2025 $ 0.0₅252
-5.03%
$ 4,218 $ 9
Jan 10, 2025 $ 0.0₅266
+5.74%
$ 4,433 $ 11
Jan 9, 2025 $ 0.0₅251
-4.07%
$ 4,183 $ 13
Jan 8, 2025 $ 0.0₅262
+2.04%
$ 4,342 $ 10
Jan 7, 2025 $ 0.0₅257
-1.29%
$ 4,255 $ 15
Jan 6, 2025 $ 0.0₅26
-7.67%
$ 4,302 $ 3
Jan 5, 2025 $ 0.0₅282
-3.15%
$ 4,649 $ 17
Jan 4, 2025 $ 0.0₅291
-3.69%
$ 4,790 $ 16
Jan 3, 2025 $ 0.0₅303
+4.05%
$ 4,980 $ 13
Jan 2, 2025 $ 0.0₅291
+0.41%
$ 4,765 $ 9
Jan 1, 2025 $ 0.0₅29
-0.14%
$ 4,746 $ 9
Dec 31, 2024 $ 0.0₅29
-3.77%
$ 4,741 $ 5
Dec 30, 2024 $ 0.0₅302
-0.07%
$ 4,906 $ 12
Dec 29, 2024 $ 0.0₅302
+2.83%
$ 4,910 $ 5
Dec 28, 2024 $ 0.0₅294
-2.52%
$ 4,765 $ 6
Dec 27, 2024 $ 0.0₅301
+0.26%
$ 4,878 $ 6
Dec 26, 2024 $ 0.0₅301
-11.83%
$ 4,855 $ 0.001
Dec 25, 2024 $ 0.0₅341
-2.82%
$ 5,494 $ 15
Dec 24, 2024 $ 0.0₅342
-2.05%
$ 5,506 $ 7
Dec 23, 2024 $ 0.0₅349
+8.54%
$ 5,609 $ 7
Dec 22, 2024 $ 0.0₅322
-26.79%
$ 5,156 $ 12
Dec 21, 2024 $ 0.0₅43
+33.04%
$ 6,873 $ 89
Dec 20, 2024 $ 0.0₅323
+4.05%
$ 5,150 $ 7
Dec 19, 2024 $ 0.0₅311
-16.22%
$ 4,939 $ 78
Dec 18, 2024 $ 0.0₅371
-4.99%
$ 5,883 $ 14
Dec 17, 2024 $ 0.0₅39
-0.19%
$ 6,178 $ 19
Download