Fuertecoin Historical Data

FUEC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅224
+1.20%
$ -- $ 51
Jan 2025 $ 0.0₅22
-24.12%
$ 3,857 $ 342
Dec 2024 $ 0.0₅302
-24.38%
$ 4,741 $ 929
Nov 2024 $ 0.0₅35
-18.54%
$ 6,053 $ 3,905
Oct 2024 $ 0.0₅434
+116.70%
$ 6,104 $ 1,063
Sep 2024 $ 0.0₅2
-55.87%
$ 2,628 $ 275
Aug 2024 $ 0.0₅453
-45.81%
$ 5,477 $ 504
Jul 2024 $ 0.0000103
-4.14%
$ 11,285 $ 1,498
Jun 2024 $ 0.0000107
-50.74%
$ 10,621 $ 1,509
May 2024 $ 0.000022
-33.78%
$ 19,729 $ 2,134
Download