Fuertecoin Historical Data

FUEC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅224
+1.20%
$-- $51
Jan 2025 $0.0₅22
-24.12%
$3,857 $342
Dec 2024 $0.0₅302
-24.38%
$4,741 $929
Nov 2024 $0.0₅35
-18.54%
$6,053 $3,905
Oct 2024 $0.0₅434
+116.70%
$6,104 $1,063
Sep 2024 $0.0₅2
-55.87%
$2,628 $275
Aug 2024 $0.0₅453
-45.81%
$5,477 $504
Jul 2024 $0.0000103
-4.14%
$11,285 $1,498
Jun 2024 $0.0000107
-50.74%
$10,621 $1,509
May 2024 $0.000022
-33.78%
$19,729 $2,134
Download