Fuertecoin Historical Data

FUEC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₅224
+1.75%
$-- $27
Jan 27 $0.0₅22
+0.28%
$3,852 $77
Jan 20 $0.0₅22
-4.68%
$3,787 $79
Jan 13 $0.0₅24
-4.52%
$3,931 $67
Jan 6 $0.0₅252
-10.42%
$4,211 $60
Dec 30 $0.0₅291
-3.67%
$4,649 $63
Dec 23 $0.0₅294
-8.79%
$4,910 $41
Dec 16 $0.0₅43
-1.94%
$5,156 $246
Dec 9 $0.0₅46
+4.40%
$6,917 $253
Dec 2 $0.0₅44
+12.77%
$6,840 $195
Nov 25 $0.0₅39
+11.43%
$5,958 $2,573
Nov 18 $0.0₅4
-21.07%
$5,442 $910
Nov 11 $0.0₅696
+81.12%
$10,028 $245
Nov 4 $0.0₅402
-8.99%
$5,587 $135
Oct 28 $0.0₅449
-24.31%
$6,411 $159
Oct 21 $0.0₅682
-15.76%
$8,335 $326
Oct 14 $0.0₅809
+52.71%
$11,184 $442
Oct 7 $0.0₅35
+32.63%
$7,196 $77
Sep 30 $0.0₅25
+31.69%
$3,521 $45
Sep 23 $0.0₅2
-31.03%
$2,486 $51
Sep 16 $0.0₅301
-5.46%
$3,728 $37
Sep 9 $0.0₅319
-4.52%
$4,006 $39
Sep 2 $0.0₅334
-5.14%
$4,137 $76
Aug 26 $0.0₅337
-30.13%
$4,090 $61
Aug 19 $0.0₅52
-1.82%
$5,734 $76
Aug 12 $0.0₅53
-25.35%
$6,164 $98
Aug 5 $0.0₅694
-3.60%
$8,054 $125
Jul 29 $0.0₅68
-27.56%
$8,021 $363
Jul 22 $0.0₅944
-10.11%
$10,232 $180
Jul 15 $0.0₅941
-21.51%
$11,111 $204
Jul 8 $0.0000116
-17.49%
$12,369 $317
Jul 1 $0.000012
+12.15%
$14,236 $296
Jun 24 $0.0000112
-40.87%
$10,621 $170
Jun 17 $0.0000126
-15.44%
$-- $157
Jun 10 $0.000015
-16.20%
$14,149 $391
Jun 3 $0.000019
-0.09%
$17,575 $521
May 27 $0.000019
-0.43%
$17,152 $481
May 20 $0.0000172
-18.77%
$16,825 $297
May 13 $0.0000189
-21.90%
$18,248 $424
May 6 $0.0000229
-31.11%
$20,345 $772
Download