Fuertecoin Historical Data

FUEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅4
-8.85%
$ 6,318 $ 39
Dec 15, 2024 $ 0.0₅439
-4.72%
$ 6,917 $ 20
Dec 14, 2024 $ 0.0₅46
-21.59%
$ 7,236 $ 76
Dec 13, 2024 $ 0.0₅593
+16.08%
$ 9,303 $ 44
Dec 12, 2024 $ 0.0₅511
-5.15%
$ 7,997 $ 25
Dec 11, 2024 $ 0.0₅411
+2.38%
$ 6,416 $ 27
Dec 10, 2024 $ 0.0₅401
-4.77%
$ 6,253 $ 15
Dec 9, 2024 $ 0.0₅421
-4.40%
$ 6,552 $ 65
Dec 8, 2024 $ 0.0₅441
+0.19%
$ 6,840 $ 15
Dec 7, 2024 $ 0.0₅44
-6.57%
$ 6,810 $ 17
Dec 6, 2024 $ 0.0₅472
-12.66%
$ 7,290 $ 22
Dec 5, 2024 $ 0.0₅54
-2.74%
$ 8,328 $ 22
Dec 4, 2024 $ 0.0₅556
-14.44%
$ 8,542 $ 57
Dec 3, 2024 $ 0.0₅649
-21.05%
$ 9,964 $ 28
Dec 2, 2024 $ 0.0₅48
+22.97%
$ 7,342 $ 49
Dec 1, 2024 $ 0.0₅39
-2.23%
$ 5,958 $ 130
Nov 30, 2024 $ 0.0₅399
-0.33%
$ 6,053 $ 17
Nov 29, 2024 $ 0.0₅35
+12.58%
$ 5,327 $ 797
Nov 28, 2024 $ 0.0₅311
-5.15%
$ 4,721 $ 7
Nov 27, 2024 $ 0.0₅318
-9.28%
$ 5,295 $ 799
Nov 26, 2024 $ 0.0₅34
-9.33%
$ 5,232 $ 26
Nov 25, 2024 $ 0.0₅35
+0.06%
$ 5,545 $ 796
Nov 24, 2024 $ 0.0₅362
-9.45%
$ 5,442 $ 31
Nov 23, 2024 $ 0.0₅4
+20.52%
$ 5,246 $ 12
Nov 22, 2024 $ 0.0₅332
-1.09%
$ 5,070 $ 10
Nov 21, 2024 $ 0.0₅336
+1.99%
$ 5,222 $ 21
Nov 20, 2024 $ 0.0₅329
-12.80%
$ 4,831 $ 44
Nov 19, 2024 $ 0.0₅369
-0.16%
$ 5,485 $ 17
Nov 18, 2024 $ 0.0₅37
-26.98%
$ 5,481 $ 807
Nov 17, 2024 $ 0.0₅679
-2.57%
$ 10,028 $ 25
Nov 16, 2024 $ 0.0₅696
-3.39%
$ 10,268 $ 29
Nov 15, 2024 $ 0.0₅727
+7.35%
$ 10,697 $ 20
Nov 14, 2024 $ 0.0₅678
-1.97%
$ 9,947 $ 25
Nov 13, 2024 $ 0.0₅691
-2.42%
$ 10,123 $ 33
Nov 12, 2024 $ 0.0₅7
+14.80%
$ 10,227 $ 119
Nov 11, 2024 $ 0.0₅603
+56.89%
$ 8,787 $ 19
Nov 10, 2024 $ 0.0₅384
-4.32%
$ 5,587 $ 47
Nov 9, 2024 $ 0.0₅402
+13.71%
$ 5,825 $ 58
Nov 8, 2024 $ 0.0₅353
-1.22%
$ 5,110 $ 14
Nov 7, 2024 $ 0.0₅358
+2.39%
$ 5,161 $ 14
Nov 6, 2024 $ 0.0₅349
+5.86%
$ 5,028 $ 12
Nov 5, 2024 $ 0.0₅33
-21.80%
$ 4,739 $ 28
Nov 4, 2024 $ 0.0₅422
-4.42%
$ 6,044 $ 10
Nov 3, 2024 $ 0.0₅449
+0.17%
$ 6,411 $ 25
Nov 2, 2024 $ 0.0₅448
-8.64%
$ 6,385 $ 15
Nov 1, 2024 $ 0.0₅49
+13.99%
$ 6,973 $ 44
Oct 31, 2024 $ 0.0₅43
+1.72%
$ 6,104 $ 36
Oct 30, 2024 $ 0.0₅434
-1.42%
$ 6,142 $ 19
Oct 29, 2024 $ 0.0₅44
-15.65%
$ 6,215 $ 14
Oct 28, 2024 $ 0.0₅521
-12.07%
$ 7,347 $ 6