Fuertecoin Historical Data

FUEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₅4
-8.85%
$6,318 $39
Dec 15, 2024 $0.0₅439
-4.72%
$6,917 $20
Dec 14, 2024 $0.0₅46
-21.59%
$7,236 $76
Dec 13, 2024 $0.0₅593
+16.08%
$9,303 $44
Dec 12, 2024 $0.0₅511
-5.15%
$7,997 $25
Dec 11, 2024 $0.0₅411
+2.38%
$6,416 $27
Dec 10, 2024 $0.0₅401
-4.77%
$6,253 $15
Dec 9, 2024 $0.0₅421
-4.40%
$6,552 $65
Dec 8, 2024 $0.0₅441
+0.19%
$6,840 $15
Dec 7, 2024 $0.0₅44
-6.57%
$6,810 $17
Dec 6, 2024 $0.0₅472
-12.66%
$7,290 $22
Dec 5, 2024 $0.0₅54
-2.74%
$8,328 $22
Dec 4, 2024 $0.0₅556
-14.44%
$8,542 $57
Dec 3, 2024 $0.0₅649
-21.05%
$9,964 $28
Dec 2, 2024 $0.0₅48
+22.97%
$7,342 $49
Dec 1, 2024 $0.0₅39
-2.23%
$5,958 $130
Nov 30, 2024 $0.0₅399
-0.33%
$6,053 $17
Nov 29, 2024 $0.0₅35
+12.58%
$5,327 $797
Nov 28, 2024 $0.0₅311
-5.15%
$4,721 $7
Nov 27, 2024 $0.0₅318
-9.28%
$5,295 $799
Nov 26, 2024 $0.0₅34
-9.33%
$5,232 $26
Nov 25, 2024 $0.0₅35
+0.06%
$5,545 $796
Nov 24, 2024 $0.0₅362
-9.45%
$5,442 $31
Nov 23, 2024 $0.0₅4
+20.52%
$5,246 $12
Nov 22, 2024 $0.0₅332
-1.09%
$5,070 $10
Nov 21, 2024 $0.0₅336
+1.99%
$5,222 $21
Nov 20, 2024 $0.0₅329
-12.80%
$4,831 $44
Nov 19, 2024 $0.0₅369
-0.16%
$5,485 $17
Nov 18, 2024 $0.0₅37
-26.98%
$5,481 $807
Nov 17, 2024 $0.0₅679
-2.57%
$10,028 $25
Nov 16, 2024 $0.0₅696
-3.39%
$10,268 $29
Nov 15, 2024 $0.0₅727
+7.35%
$10,697 $20
Nov 14, 2024 $0.0₅678
-1.97%
$9,947 $25
Nov 13, 2024 $0.0₅691
-2.42%
$10,123 $33
Nov 12, 2024 $0.0₅7
+14.80%
$10,227 $119
Nov 11, 2024 $0.0₅603
+56.89%
$8,787 $19
Nov 10, 2024 $0.0₅384
-4.32%
$5,587 $47
Nov 9, 2024 $0.0₅402
+13.71%
$5,825 $58
Nov 8, 2024 $0.0₅353
-1.22%
$5,110 $14
Nov 7, 2024 $0.0₅358
+2.39%
$5,161 $14
Nov 6, 2024 $0.0₅349
+5.86%
$5,028 $12
Nov 5, 2024 $0.0₅33
-21.80%
$4,739 $28
Nov 4, 2024 $0.0₅422
-4.42%
$6,044 $10
Nov 3, 2024 $0.0₅449
+0.17%
$6,411 $25
Nov 2, 2024 $0.0₅448
-8.64%
$6,385 $15
Nov 1, 2024 $0.0₅49
+13.99%
$6,973 $44
Oct 31, 2024 $0.0₅43
+1.72%
$6,104 $36
Oct 30, 2024 $0.0₅434
-1.42%
$6,142 $19
Oct 29, 2024 $0.0₅44
-15.65%
$6,215 $14
Oct 28, 2024 $0.0₅521
-12.07%
$7,347 $6