Fuertecoin Historical Data

FUEC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₅334
+18.66%
$4,122 $16
Sep 6, 2024 $0.0₅283
-8.67%
$3,481 $6
Sep 5, 2024 $0.0₅31
-6.34%
$3,801 $9
Sep 4, 2024 $0.0₅331
+2.90%
$4,045 $13
Sep 3, 2024 $0.0₅322
-2.49%
$3,920 $22
Sep 2, 2024 $0.0₅33
-6.47%
$4,006 $10
Sep 1, 2024 $0.0₅337
-25.58%
$4,090 $23
Aug 31, 2024 $0.0₅453
-3.57%
$5,477 $3
Aug 30, 2024 $0.0₅47
+11.79%
$5,662 $8
Aug 29, 2024 $0.0₅42
-0.20%
$5,050 $7
Aug 28, 2024 $0.0₅421
-1.80%
$5,047 $4
Aug 27, 2024 $0.0₅429
-2.83%
$5,124 $4
Aug 26, 2024 $0.0₅442
-8.57%
$5,259 $12
Aug 25, 2024 $0.0₅483
-7.20%
$5,734 $5
Aug 24, 2024 $0.0₅52
+2.31%
$6,161 $16
Aug 23, 2024 $0.0₅508
+1.26%
$6,002 $16
Aug 22, 2024 $0.0₅502
-0.33%
$5,910 $5
Aug 21, 2024 $0.0₅504
-1.14%
$5,911 $6
Aug 20, 2024 $0.0₅51
-0.09%
$5,961 $26
Aug 19, 2024 $0.0₅51
-3.77%
$5,949 $7
Aug 18, 2024 $0.0₅53
+0.00%
$6,164 $8
Aug 17, 2024 $0.0₅53
-8.76%
$6,146 $8
Aug 16, 2024 $0.0₅581
-3.60%
$6,716 $16
Aug 15, 2024 $0.0₅603
+2.17%
$6,947 $19
Aug 14, 2024 $0.0₅6
-15.49%
$6,894 $17
Aug 13, 2024 $0.0₅71
+12.70%
$8,132 $17
Aug 12, 2024 $0.0₅63
-11.27%
$7,194 $20
Aug 11, 2024 $0.0₅707
+1.92%
$8,054 $19
Aug 10, 2024 $0.0₅694
-3.60%
$7,877 $26
Aug 9, 2024 $0.0₅72
+0.39%
$8,146 $15
Aug 8, 2024 $0.0₅717
-1.73%
$8,092 $20
Aug 7, 2024 $0.0₅73
+3.33%
$8,207 $16
Aug 6, 2024 $0.0₅71
+0.04%
$7,958 $24
Aug 5, 2024 $0.0₅71
-1.46%
$7,932 $24
Aug 4, 2024 $0.0₅72
+5.88%
$8,021 $29
Aug 3, 2024 $0.0₅68
-3.13%
$7,554 $21
Aug 2, 2024 $0.0₅702
-8.69%
$7,748 $22
Aug 1, 2024 $0.0₅769
-8.06%
$8,486 $62
Jul 31, 2024 $0.0000103
+20.15%
$11,285 $55
Jul 30, 2024 $0.0₅847
-20.80%
$9,294 $37
Jul 29, 2024 $0.0000107
+13.99%
$11,697 $165
Jul 28, 2024 $0.0₅939
-0.54%
$10,232 $118
Jul 27, 2024 $0.0₅944
-6.73%
$10,252 $32
Jul 26, 2024 $0.00001
-5.30%
$10,866 $36
Jul 25, 2024 $0.0000105
-3.67%
$11,330 $27
Jul 24, 2024 $0.0000109
+1.87%
$11,725 $29
Jul 23, 2024 $0.0000107
-0.93%
$11,472 $21
Jul 22, 2024 $0.0000108
+2.86%
$11,541 $35
Jul 21, 2024 $0.0000104
+11.15%
$11,111 $18
Jul 20, 2024 $0.0₅941
+0.16%
$9,984 $7