Fuertecoin Historical Data

FUEC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0000191
+10.91%
$16,825 $60
May 25, 2024 $0.0000172
-8.40%
$15,113 $41
May 24, 2024 $0.0000188
-8.32%
$16,435 $36
May 23, 2024 $0.0000205
+1.51%
$17,883 $64
May 22, 2024 $0.0000203
-5.58%
$17,633 $58
May 21, 2024 $0.0000215
-3.43%
$18,610 $48
May 20, 2024 $0.0000223
+5.01%
$19,239 $50
May 19, 2024 $0.0000212
+12.17%
$18,248 $92
May 18, 2024 $0.0000189
-11.24%
$16,224 $56
May 17, 2024 $0.0000213
-4.51%
$18,227 $40
May 16, 2024 $0.0000223
-4.63%
$19,013 $117
May 15, 2024 $0.0000231
-3.35%
$19,632 $73
May 14, 2024 $0.0000237
-1.11%
$20,071 $92
May 13, 2024 $0.0000238
-1.65%
$20,094 $45
May 12, 2024 $0.0000242
+5.50%
$20,345 $99
May 11, 2024 $0.0000229
-22.55%
$19,205 $68
May 10, 2024 $0.0000297
-17.09%
$24,772 $67
May 9, 2024 $0.0000358
+2.76%
$29,766 $160
May 8, 2024 $0.0000349
-0.09%
$28,845 $140
May 7, 2024 $0.0000349
+3.92%
$28,744 $140
May 6, 2024 $0.0000336
+0.89%
$27,574 $198
Download