GAY Historical Data

GAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000017
-1.39%
$ -- $ 66
Aug 2025 $ 0.0000269
+0.00%
$ -- $ 89
May 2025 $ 0.0000699
-16.21%
$ -- $ 3,587
Apr 2025 $ 0.0000782
+74.54%
$ -- $ 5,636
Mar 2025 $ 0.0000498
-13.90%
$ -- $ 7,990
Feb 2025 $ 0.0000374
-51.38%
$ -- $ 5
Jan 2025 $ 0.000072
+48.58%
$ 77,000 $ 8,919
Dec 2024 $ 0.000057
+1.79%
$ -- $ 28
Nov 2024 $ 0.000053
-87.62%
$ -- $ 839,006
Oct 2024 $ 0.000428
+0.00%
$ 427,997 $ 4.14 million
Sep 2024 $ 0.000428
+0.00%
$ 427,997 $ 4.14 million
Aug 2024 $ 0.000428
-86.30%
$ 427,997 $ 9.81 million
Download