GAY Historical Data

GAY
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0₅989
-1.53%
$-- $298
Jun 7, 2026 $0.00001
+7.73%
$9,992 $3,791
Jun 6, 2026 $0.0₅925
+1.59%
$9,247 $2,401
Mar 4, 2026 $0.000017
-1.39%
$-- $66
Aug 9, 2025 $0.0000269
+0.00%
$-- $89
May 12, 2025 $0.0000699
+0.00%
$-- $1,979
May 5, 2025 $0.0000835
+0.00%
$-- $1,608
Apr 28, 2025 $0.0000782
+0.00%
$-- $1,632
Apr 21, 2025 $0.0000864
+0.00%
$-- $1,543
Apr 14, 2025 $0.000104
+0.00%
$-- $1,973
Apr 7, 2025 $0.0000448
+0.00%
$-- $488
Mar 31, 2025 $0.0000498
+0.00%
$-- $5
Mar 24, 2025 $0.0000618
+0.00%
$-- $862
Mar 17, 2025 $0.0000512
+0.00%
$-- $135
Mar 10, 2025 $0.0000346
+23.67%
$-- $27
Mar 8, 2025 $0.000039
+0.00%
$-- $18
Mar 7, 2025 $0.000039
-26.42%
$39,000 $18
Mar 6, 2025 $0.000053
+0.00%
$53,000 $2
Mar 3, 2025 $0.0000579
+0.00%
$-- $6,924
Feb 24, 2025 $0.0000374
+0.00%
$-- $2
Feb 4, 2025 $0.000064
+0.00%
$-- $0.01
Feb 3, 2025 $0.000064
+0.00%
$64,000 $0.01
Feb 2, 2025 $0.000077
+0.00%
$-- $1
Feb 1, 2025 $0.000077
+0.00%
$77,000 $1
Jan 31, 2025 $0.000077
+0.00%
$77,000 $6
Jan 30, 2025 $0.000072
+0.00%
$-- $0
Jan 29, 2025 $0.000072
+0.00%
$72,000 $0
Jan 26, 2025 $0.0000999
+72.32%
$-- $6,753
Jan 25, 2025 $0.000058
-61.33%
$58,000 $0
Jan 24, 2025 $0.00015
+0.00%
$149,999 $13
Jan 19, 2025 $0.000054
+0.00%
$-- $0
Jan 18, 2025 $0.000054
+0.00%
$54,000 $0
Jan 14, 2025 $0.0000842
+6.96%
$-- $450
Jan 13, 2025 $0.0000778
+4.97%
$77,765 $416
Jan 12, 2025 $0.0000719
+5.91%
$71,868 $11
Jan 11, 2025 $0.000067
+13.54%
$66,984 $565
Jan 10, 2025 $0.0000577
-2.11%
$57,704 $409
Jan 9, 2025 $0.0000559
+15.28%
$55,863 $301
Dec 27, 2024 $0.000057
+0.00%
$57,000 $13
Dec 26, 2024 $0.000057
+0.00%
$57,000 $13
Dec 16, 2024 $0.000148
+0.00%
$-- $1
Dec 15, 2024 $0.000148
+0.00%
$147,999 $1
Dec 14, 2024 $0.000148
+0.00%
$147,999 $1
Dec 4, 2024 $0.000056
+0.00%
$-- $0
Dec 3, 2024 $0.000056
+0.00%
$56,000 $0
Nov 28, 2024 $0.000053
+0.00%
$-- $0
Nov 27, 2024 $0.000053
+0.00%
$53,000 $0
Nov 24, 2024 $0.000147
+0.00%
$146,999 $2
Nov 23, 2024 $0.000147
+0.00%
$146,999 $2
Nov 22, 2024 $0.000026
+0.00%
$-- $0
Download