GAY Historical Data

GAY
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000017
-1.39%
$ -- $ 66
Aug 4 $ 0.0000269
+0.00%
$ -- $ 89
May 12 $ 0.0000699
+0.00%
$ -- $ 1,979
May 5 $ 0.0000835
+0.00%
$ -- $ 1,608
Apr 28 $ 0.0000782
+0.00%
$ -- $ 1,632
Apr 21 $ 0.0000864
+0.00%
$ -- $ 1,543
Apr 14 $ 0.000104
+0.00%
$ -- $ 1,973
Apr 7 $ 0.0000448
+0.00%
$ -- $ 488
Mar 31 $ 0.0000498
+0.00%
$ -- $ 5
Mar 24 $ 0.0000618
+0.00%
$ -- $ 862
Mar 17 $ 0.0000512
+0.00%
$ -- $ 135
Mar 10 $ 0.0000346
+23.67%
$ -- $ 27
Mar 3 $ 0.000039
-32.59%
$ -- $ 6,962
Feb 24 $ 0.0000374
+0.00%
$ -- $ 2
Feb 3 $ 0.000064
+0.00%
$ -- $ 0
Jan 27 $ 0.000077
+6.94%
$ -- $ 10
Jan 20 $ 0.000058
-61.33%
$ -- $ 13
Jan 13 $ 0.000054
-27.11%
$ -- $ 866
Jan 6 $ 0.000067
+38.23%
$ 71,868 $ 1,275
Dec 23 $ 0.000057
+0.00%
$ -- $ 25
Dec 16 $ 0.000148
+0.00%
$ -- $ 1
Dec 9 $ 0.000148
+0.00%
$ 147,999 $ 1
Dec 2 $ 0.000056
+0.00%
$ -- $ 0
Nov 25 $ 0.000053
+0.00%
$ -- $ 1
Nov 18 $ 0.000147
+5.00%
$ 146,999 $ 10
Nov 4 $ 0.00001
-97.66%
$ -- $ 552,013
Oct 28 $ 0.000079
-81.54%
$ 79,000 $ 838,993
Oct 21 $ 0.000428
+0.00%
$ 427,997 $ 828,020
Oct 14 $ 0.000428
+0.00%
$ 427,997 $ 966,023
Oct 7 $ 0.000428
+0.00%
$ 427,997 $ 828,020
Sep 30 $ 0.000428
+0.00%
$ 427,997 $ 828,020
Sep 23 $ 0.000428
+0.00%
$ 427,997 $ 828,020
Sep 16 $ 0.000428
+0.00%
$ 427,997 $ 828,020
Sep 9 $ 0.000428
+0.00%
$ 427,997 $ 828,020
Sep 2 $ 0.000428
+0.00%
$ 427,997 $ 828,020
Aug 26 $ 0.000428
-16.77%
$ 427,997 $ 1.83 million
Aug 19 $ 0.000334
+58.33%
$ 514,258 $ 1.45 million
Aug 12 $ 0.000181
+15.32%
$ 212,163 $ 1.71 million
Aug 5 $ 0.000238
-69.58%
$ 156,845 $ 2.09 million
Jul 29 $ 0.00108
-65.48%
$ 784,084 $ 1.85 million
Download