GAY Historical Data

GAY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 17, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 16, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 15, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 14, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 13, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 12, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 11, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 10, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 9, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 8, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 7, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 6, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 5, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 4, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 3, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 2, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Sep 1, 2024 $ 0.000428
+0.00%
$ 427,997 $ 138,003
Aug 31, 2024 $ 0.000428
+76.13%
$ 427,997 $ 138,003
Aug 30, 2024 $ 0.000317
-25.93%
$ 316,999 $ 340,560
Aug 29, 2024 $ 0.000428
+27.01%
$ 427,997 $ 138,003
Aug 28, 2024 $ 0.000341
-9.20%
$ 340,721 $ 402,396
Aug 27, 2024 $ 0.000375
-12.41%
$ 363,964 $ 344,007
Aug 26, 2024 $ 0.000428
-16.81%
$ 427,804 $ 331,189
Aug 25, 2024 $ 0.000514
+48.02%
$ 514,258 $ 294,714
Aug 24, 2024 $ 0.000334
+52.01%
$ 333,689 $ 190,072
Aug 23, 2024 $ 0.000221
+20.98%
$ 220,632 $ 294,968
Aug 22, 2024 $ 0.000182
-12.40%
$ 182,366 $ 244,012
Aug 21, 2024 $ 0.000213
-7.08%
$ 213,455 $ 265,467
Aug 20, 2024 $ 0.000231
+25.66%
$ 230,660 $ 161,058
Aug 19, 2024 $ 0.000183
-13.18%
$ 182,975 $ 293,962
Aug 18, 2024 $ 0.000212
+16.67%
$ 212,163 $ 265,316
Aug 17, 2024 $ 0.000181
-7.20%
$ 180,880 $ 130,743
Aug 16, 2024 $ 0.000195
-11.25%
$ 194,915 $ 301,088
Aug 15, 2024 $ 0.000216
+13.11%
$ 216,232 $ 291,650
Aug 14, 2024 $ 0.000191
+1.27%
$ 191,170 $ 294,659
Aug 13, 2024 $ 0.000189
-1.48%
$ 188,810 $ 288,474
Aug 12, 2024 $ 0.000192
+22.18%
$ 191,643 $ 400,275
Aug 11, 2024 $ 0.000157
-33.70%
$ 156,845 $ 150,969
Aug 10, 2024 $ 0.000238
+19.02%
$ 237,999 $ 140,201
Aug 9, 2024 $ 0.000199
-10.13%
$ 198,996 $ 279,581
Aug 8, 2024 $ 0.000232
-28.71%
$ 231,524 $ 327,883
Aug 7, 2024 $ 0.000332
-11.40%
$ 331,998 $ 312,610
Aug 6, 2024 $ 0.000375
-19.34%
$ 374,758 $ 337,443
Aug 5, 2024 $ 0.000465
-40.60%
$ 464,666 $ 687,716
Aug 4, 2024 $ 0.000784
-27.21%
$ 784,084 $ 316,361
Aug 3, 2024 $ 0.00108
+6.60%
$ 1.08 million $ 309,076
Aug 2, 2024 $ 0.00103
-27.06%
$ 1.03 million $ 590,128
Aug 1, 2024 $ 0.00134
-57.26%
$ 1.34 million $ 949,125
Download