GAY Historical Data

GAY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000017
-1.39%
$ -- $ 66
Aug 9, 2025 $ 0.0000269
+0.00%
$ -- $ 89
May 12, 2025 $ 0.0000699
+0.00%
$ -- $ 1,979
May 5, 2025 $ 0.0000835
+0.00%
$ -- $ 1,608
Apr 28, 2025 $ 0.0000782
+0.00%
$ -- $ 1,632
Apr 21, 2025 $ 0.0000864
+0.00%
$ -- $ 1,543
Apr 14, 2025 $ 0.000104
+0.00%
$ -- $ 1,973
Apr 7, 2025 $ 0.0000448
+0.00%
$ -- $ 488
Mar 31, 2025 $ 0.0000498
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0000618
+0.00%
$ -- $ 862
Mar 17, 2025 $ 0.0000512
+0.00%
$ -- $ 135
Mar 10, 2025 $ 0.0000346
+23.67%
$ -- $ 27
Mar 8, 2025 $ 0.000039
+0.00%
$ -- $ 18
Mar 7, 2025 $ 0.000039
-26.42%
$ 39,000 $ 18
Mar 6, 2025 $ 0.000053
+0.00%
$ 53,000 $ 2
Mar 3, 2025 $ 0.0000579
+0.00%
$ -- $ 6,924
Feb 24, 2025 $ 0.0000374
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.000064
+0.00%
$ -- $ 0.01
Feb 3, 2025 $ 0.000064
+0.00%
$ 64,000 $ 0.01
Feb 2, 2025 $ 0.000077
+0.00%
$ -- $ 1
Feb 1, 2025 $ 0.000077
+0.00%
$ 77,000 $ 1
Jan 31, 2025 $ 0.000077
+0.00%
$ 77,000 $ 6
Jan 30, 2025 $ 0.000072
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.000072
+0.00%
$ 72,000 $ 0
Jan 26, 2025 $ 0.0000999
+72.32%
$ -- $ 6,753
Jan 25, 2025 $ 0.000058
-61.33%
$ 58,000 $ 0
Jan 24, 2025 $ 0.00015
+0.00%
$ 149,999 $ 13
Jan 19, 2025 $ 0.000054
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.000054
+0.00%
$ 54,000 $ 0
Jan 14, 2025 $ 0.0000842
+6.96%
$ -- $ 450
Jan 13, 2025 $ 0.0000778
+4.97%
$ 77,765 $ 416
Jan 12, 2025 $ 0.0000719
+5.91%
$ 71,868 $ 11
Jan 11, 2025 $ 0.000067
+13.54%
$ 66,984 $ 565
Jan 10, 2025 $ 0.0000577
-2.11%
$ 57,704 $ 409
Jan 9, 2025 $ 0.0000559
+15.28%
$ 55,863 $ 301
Dec 27, 2024 $ 0.000057
+0.00%
$ 57,000 $ 13
Dec 26, 2024 $ 0.000057
+0.00%
$ 57,000 $ 13
Dec 16, 2024 $ 0.000148
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.000148
+0.00%
$ 147,999 $ 1
Dec 14, 2024 $ 0.000148
+0.00%
$ 147,999 $ 1
Dec 4, 2024 $ 0.000056
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.000056
+0.00%
$ 56,000 $ 0
Nov 28, 2024 $ 0.000053
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.000053
+0.00%
$ 53,000 $ 0
Nov 24, 2024 $ 0.000147
+0.00%
$ 146,999 $ 2
Nov 23, 2024 $ 0.000147
+0.00%
$ 146,999 $ 2
Nov 22, 2024 $ 0.000026
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.000026
-81.43%
$ 26,000 $ 8
Nov 9, 2024 $ 0.00001
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.00001
-97.66%
$ 10,000 $ 0
Download