Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0000147
+0.00%
$-- $244
Aug 23, 2025 $0.0000324
+0.00%
$-- $8,253
Aug 9, 2025 $0.000025
+0.00%
$24,806 $185
Aug 4, 2025 $0.0000238
+4.89%
$23,649 $1,972
Aug 1, 2025 $0.0000221
-1.31%
$-- $1,967
Jul 31, 2025 $0.0000225
+1.20%
$22,315 $10,086
Jul 30, 2025 $0.0000596
-2.30%
$-- $2,700
Jul 29, 2025 $0.000061
+0.80%
$60,643 $10,248
Jul 11, 2025 $0.0000625
+8.29%
$-- $445
Jul 10, 2025 $0.0000612
+6.01%
$60,838 $791
Jul 9, 2025 $0.0000578
+4.41%
$57,390 $91
Jul 8, 2025 $0.0000553
+6.49%
$54,966 $114
Jul 7, 2025 $0.0000519
-4.40%
$51,617 $40
Jul 6, 2025 $0.0000543
-7.65%
$53,992 $1,333
Jul 5, 2025 $0.0000588
-0.71%
$58,463 $603
Jul 4, 2025 $0.0000593
+1.86%
$58,881 $1,988
Jul 3, 2025 $0.0000582
+10.73%
$57,808 $14
Jul 2, 2025 $0.0000616
+4.85%
$61,206 $25
Jul 1, 2025 $0.0000587
-4.58%
$58,374 $60
Jun 30, 2025 $0.0000616
+9.46%
$61,176 $855
Jun 29, 2025 $0.0000562
-0.12%
$55,890 $5
Jun 28, 2025 $0.0000563
+2.89%
$55,960 $110
Jun 27, 2025 $0.0000547
+4.77%
$54,390 $9
Jun 26, 2025 $0.0000578
+0.00%
$-- $72
Jun 25, 2025 $0.0000578
+14.94%
$57,480 $1,470
Jun 24, 2025 $0.0000503
-1.22%
$50,008 $13
Jun 23, 2025 $0.0000509
+3.51%
$50,624 $79
Jun 22, 2025 $0.0000492
-10.44%
$48,905 $42
Jun 21, 2025 $0.000055
+2.46%
$54,608 $100
Jun 20, 2025 $0.0000536
-7.63%
$53,297 $271
Jun 19, 2025 $0.000061
+2.87%
$60,610 $306
Jun 18, 2025 $0.0000593
-0.85%
$58,920 $10
Jun 17, 2025 $0.0000598
+4.00%
$59,427 $32
Jun 16, 2025 $0.0000603
+0.00%
$-- $85
Jun 15, 2025 $0.0000603
+4.15%
$59,934 $138
Jun 14, 2025 $0.0000579
+1.59%
$57,546 $192
Jun 13, 2025 $0.000057
-8.05%
$56,645 $697
Jun 12, 2025 $0.000062
-12.60%
$61,603 $3,968
Jun 11, 2025 $0.0000709
+3.97%
$70,486 $2,260
Jun 10, 2025 $0.0000682
+5.64%
$67,793 $6,195
Jun 9, 2025 $0.0000646
+10.77%
$64,174 $7,391
Jun 8, 2025 $0.0000583
+3.94%
$57,937 $25
Jun 7, 2025 $0.0000561
-9.14%
$55,741 $268
Jun 6, 2025 $0.0000617
+1.21%
$61,345 $67
Jun 5, 2025 $0.000061
-1.61%
$60,610 $18
Jun 4, 2025 $0.000062
-5.88%
$61,603 $1,735
Jun 3, 2025 $0.0000659
+4.01%
$65,448 $33
Jun 2, 2025 $0.0000633
-6.11%
$62,925 $52
Jun 1, 2025 $0.0000674
+2.20%
$67,018 $48
May 31, 2025 $0.000066
-2.67%
$65,578 $143
Download