KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000147
+0.00%
$-- $244
Aug 23, 2025 $0.0000324
+0.00%
$-- $8,253
Aug 9, 2025 $0.000025
+0.00%
$24,806 $185
Aug 4, 2025 $0.0000238
+4.89%
$23,649 $1,972
Aug 1, 2025 $0.0000221
-1.31%
$-- $1,967
Jul 31, 2025 $0.0000225
+1.20%
$22,315 $10,086
Jul 30, 2025 $0.0000596
-2.30%
$-- $2,700
Jul 29, 2025 $0.000061
+0.80%
$60,643 $10,248
Jul 11, 2025 $0.0000625
+8.29%
$-- $445
Jul 10, 2025 $0.0000612
+6.01%
$60,838 $791
Jul 9, 2025 $0.0000578
+4.41%
$57,390 $91
Jul 8, 2025 $0.0000553
+6.49%
$54,966 $114
Jul 7, 2025 $0.0000519
-4.40%
$51,617 $40
Jul 6, 2025 $0.0000543
-7.65%
$53,992 $1,333
Jul 5, 2025 $0.0000588
-0.71%
$58,463 $603
Jul 4, 2025 $0.0000593
+1.86%
$58,881 $1,988
Jul 3, 2025 $0.0000582
+10.73%
$57,808 $14
Jul 2, 2025 $0.0000616
+4.85%
$61,206 $25
Jul 1, 2025 $0.0000587
-4.58%
$58,374 $60
Jun 30, 2025 $0.0000616
+9.46%
$61,176 $855
Jun 29, 2025 $0.0000562
-0.12%
$55,890 $5
Jun 28, 2025 $0.0000563
+2.89%
$55,960 $110
Jun 27, 2025 $0.0000547
+4.77%
$54,390 $9
Jun 26, 2025 $0.0000578
+0.00%
$-- $72
Jun 25, 2025 $0.0000578
+14.94%
$57,480 $1,470
Jun 24, 2025 $0.0000503
-1.22%
$50,008 $13
Jun 23, 2025 $0.0000509
+3.51%
$50,624 $79
Jun 22, 2025 $0.0000492
-10.44%
$48,905 $42
Jun 21, 2025 $0.000055
+2.46%
$54,608 $100
Jun 20, 2025 $0.0000536
-7.63%
$53,297 $271
Jun 19, 2025 $0.000061
+2.87%
$60,610 $306
Jun 18, 2025 $0.0000593
-0.85%
$58,920 $10
Jun 17, 2025 $0.0000598
+4.00%
$59,427 $32
Jun 16, 2025 $0.0000603
+0.00%
$-- $85
Jun 15, 2025 $0.0000603
+4.15%
$59,934 $138
Jun 14, 2025 $0.0000579
+1.59%
$57,546 $192
Jun 13, 2025 $0.000057
-8.05%
$56,645 $697
Jun 12, 2025 $0.000062
-12.60%
$61,603 $3,968
Jun 11, 2025 $0.0000709
+3.97%
$70,486 $2,260
Jun 10, 2025 $0.0000682
+5.64%
$67,793 $6,195
Jun 9, 2025 $0.0000646
+10.77%
$64,174 $7,391
Jun 8, 2025 $0.0000583
+3.94%
$57,937 $25
Jun 7, 2025 $0.0000561
-9.14%
$55,741 $268
Jun 6, 2025 $0.0000617
+1.21%
$61,345 $67
Jun 5, 2025 $0.000061
-1.61%
$60,610 $18
Jun 4, 2025 $0.000062
-5.88%
$61,603 $1,735
Jun 3, 2025 $0.0000659
+4.01%
$65,448 $33
Jun 2, 2025 $0.0000633
-6.11%
$62,925 $52
Jun 1, 2025 $0.0000674
+2.20%
$67,018 $48
May 31, 2025 $0.000066
-2.67%
$65,578 $143
Download