KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000147
+0.00%
$ -- $ 244
Aug 2025 $ 0.0000324
+44.41%
$ -- $ 12,377
Jul 2025 $ 0.0000596
-3.25%
$ 22,315 $ 18,451
Jun 2025 $ 0.0000562
-14.77%
$ 61,176 $ 25,688
May 2025 $ 0.0000678
+37.43%
$ 65,578 $ 14,075
Apr 2025 $ 0.0000493
+9.64%
$ 49,024 $ 3,120
Mar 2025 $ 0.000045
-13.46%
$ 44,712 $ 24,319
Feb 2025 $ 0.000052
-48.00%
$ 51,667 $ 9,733
Jan 2025 $ 0.00011
+17.02%
$ 99,366 $ 25,949
Dec 2024 $ 0.000118
+7.27%
$ 93,406 $ 27,294
Nov 2024 $ 0.00011
+3.77%
$ 109,310 $ 23,835
Oct 2024 $ 0.000113
+25.56%
$ 112,295 $ 24,601
Sep 2024 $ 0.0000924
+15.44%
$ 91,782 $ 21,130
Aug 2024 $ 0.00008
-53.31%
$ 79,504 $ 42,904
Jul 2024 $ 0.0001
-47.58%
$ 99,383 $ 57,425
Jun 2024 $ 0.000191
-20.87%
$ 189,578 $ 165,364
May 2024 $ 0.000241
+36.79%
$ 239,617 $ 489,420
Apr 2024 $ 0.000176
-90.02%
$ 174,900 $ 1.81 million
Mar 2024 $ 0.00176
-84.02%
$ 1.75 million $ 13.72 million
Download