KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0000147
+0.00%
$-- $244
Aug 2025 $0.0000324
+44.41%
$-- $12,377
Jul 2025 $0.0000596
-3.25%
$22,315 $18,451
Jun 2025 $0.0000562
-14.77%
$61,176 $25,688
May 2025 $0.0000678
+37.43%
$65,578 $14,075
Apr 2025 $0.0000493
+9.64%
$49,024 $3,120
Mar 2025 $0.000045
-13.46%
$44,712 $24,319
Feb 2025 $0.000052
-48.00%
$51,667 $9,733
Jan 2025 $0.00011
+17.02%
$99,366 $25,949
Dec 2024 $0.000118
+7.27%
$93,406 $27,294
Nov 2024 $0.00011
+3.77%
$109,310 $23,835
Oct 2024 $0.000113
+25.56%
$112,295 $24,601
Sep 2024 $0.0000924
+15.44%
$91,782 $21,130
Aug 2024 $0.00008
-53.31%
$79,504 $42,904
Jul 2024 $0.0001
-47.58%
$99,383 $57,425
Jun 2024 $0.000191
-20.87%
$189,578 $165,364
May 2024 $0.000241
+36.79%
$239,617 $489,420
Apr 2024 $0.000176
-90.02%
$174,900 $1.81 million
Mar 2024 $0.00176
-84.02%
$1.75 million $13.72 million
Download