KERMIT Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000394
-3.27%
$ 39,118 $ 75
Apr 9, 2025 $ 0.0000407
+13.88%
$ 40,439 $ 308
Apr 8, 2025 $ 0.0000357
-0.08%
$ 35,511 $ 210
Apr 7, 2025 $ 0.0000358
-2.43%
$ 35,541 $ 191
Apr 6, 2025 $ 0.0000367
-7.40%
$ 36,425 $ 51
Apr 5, 2025 $ 0.0000396
-10.77%
$ 39,337 $ 226
Apr 4, 2025 $ 0.0000444
-0.25%
$ 44,086 $ 136
Apr 3, 2025 $ 0.000039
-9.40%
$ 38,711 $ 119
Apr 2, 2025 $ 0.000044
+0.00%
$ -- $ 5
Apr 1, 2025 $ 0.000044
-2.20%
$ 43,728 $ 405
Mar 31, 2025 $ 0.000045
+0.00%
$ 44,712 $ 6
Mar 30, 2025 $ 0.000045
-3.33%
$ 44,712 $ 42
Mar 29, 2025 $ 0.0000465
+5.77%
$ 46,252 $ 156
Mar 28, 2025 $ 0.000044
-2.20%
$ 43,728 $ 161
Mar 27, 2025 $ 0.000045
-8.74%
$ 44,712 $ 25
Mar 26, 2025 $ 0.0000493
+6.94%
$ 48,994 $ 32
Mar 25, 2025 $ 0.0000461
-5.65%
$ 45,815 $ 177
Mar 24, 2025 $ 0.0000527
+10.53%
$ 52,353 $ 402
Mar 23, 2025 $ 0.0000477
+0.97%
$ 47,365 $ 1,240
Mar 22, 2025 $ 0.0000472
+0.79%
$ 46,908 $ 267
Mar 21, 2025 $ 0.0000468
+2.70%
$ 46,540 $ 303
Mar 20, 2025 $ 0.0000456
+4.85%
$ 45,318 $ 2,110
Mar 19, 2025 $ 0.0000435
+0.39%
$ 43,222 $ 225
Mar 18, 2025 $ 0.000042
+1.28%
$ 41,731 $ 666
Mar 17, 2025 $ 0.0000479
+13.25%
$ 47,574 $ 505
Mar 16, 2025 $ 0.0000423
-16.90%
$ 42,009 $ 11,387
Mar 15, 2025 $ 0.0000509
+3.27%
$ 50,554 $ 31
Mar 14, 2025 $ 0.0000493
-1.42%
$ 48,965 $ 20
Mar 13, 2025 $ 0.0000503
+0.00%
$ 49,978 $ 6
Mar 12, 2025 $ 0.0000503
+0.02%
$ 49,978 $ 18
Mar 11, 2025 $ 0.0000503
+3.33%
$ 49,968 $ 236
Mar 10, 2025 $ 0.0000487
-2.83%
$ 48,358 $ 469
Mar 9, 2025 $ 0.0000501
-6.02%
$ 49,769 $ 77
Mar 8, 2025 $ 0.0000533
-3.13%
$ 52,959 $ 37
Mar 7, 2025 $ 0.000055
+2.17%
$ 54,668 $ 245
Mar 6, 2025 $ 0.0000539
-5.19%
$ 53,505 $ 1,586
Mar 5, 2025 $ 0.0000568
+1.18%
$ 56,436 $ 875
Mar 4, 2025 $ 0.0000561
-8.60%
$ 55,781 $ 2,844
Mar 3, 2025 $ 0.0000614
+15.65%
$ 61,027 $ 6
Mar 2, 2025 $ 0.0000531
+2.31%
$ 52,770 $ 163
Mar 1, 2025 $ 0.0000519
-0.17%
$ 51,578 $ 2
Feb 28, 2025 $ 0.000052
+9.73%
$ 51,667 $ 234
Feb 27, 2025 $ 0.0000474
+0.57%
$ 47,087 $ 30
Feb 26, 2025 $ 0.0000471
-5.74%
$ 46,818 $ 92
Feb 25, 2025 $ 0.00005
-0.02%
$ 49,670 $ 419
Feb 24, 2025 $ 0.00005
-18.23%
$ 49,680 $ 383
Feb 23, 2025 $ 0.0000611
-0.10%
$ 60,759 $ 445
Feb 22, 2025 $ 0.0000612
-6.39%
$ 60,818 $ 400
Feb 21, 2025 $ 0.0000654
-0.58%
$ 64,972 $ 65
Feb 20, 2025 $ 0.0000658
+3.57%
$ 65,349 $ 69