KERMIT Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0000635
-3.80%
$63,094 $1,856
Feb 18, 2025 $0.000066
-16.44%
$65,588 $95
Feb 17, 2025 $0.000079
+6.76%
$78,494 $45
Feb 16, 2025 $0.000074
-5.13%
$73,526 $18
Feb 15, 2025 $0.000078
-3.70%
$77,501 $46
Feb 14, 2025 $0.000081
+12.50%
$80,487 $180
Feb 13, 2025 $0.000072
-8.86%
$71,544 $768
Feb 12, 2025 $0.000079
-2.47%
$78,499 $691
Feb 11, 2025 $0.000081
+2.53%
$80,487 $325
Feb 10, 2025 $0.00009
+0.00%
$89,429 $751
Feb 9, 2025 $0.00009
+28.57%
$89,429 $242
Feb 8, 2025 $0.00007
+0.00%
$69,556 $6
Feb 7, 2025 $0.00007
+6.06%
$69,556 $169
Feb 6, 2025 $0.000066
-12.00%
$65,582 $260
Feb 5, 2025 $0.000075
-14.77%
$74,525 $84
Feb 4, 2025 $0.000088
+3.53%
$87,442 $301
Feb 3, 2025 $0.000085
-9.57%
$84,461 $1,580
Feb 2, 2025 $0.000094
-10.48%
$93,404 $130
Feb 1, 2025 $0.000105
+5.00%
$104,334 $50
Jan 31, 2025 $0.0001
-9.09%
$99,366 $266
Jan 30, 2025 $0.00011
+0.00%
$109,303 $228
Jan 29, 2025 $0.00011
+0.00%
$109,303 $256
Jan 28, 2025 $0.00011
+6.80%
$109,303 $318
Jan 27, 2025 $0.000103
-8.85%
$102,347 $534
Jan 26, 2025 $0.000113
+5.61%
$112,284 $464
Jan 25, 2025 $0.000107
-0.93%
$106,322 $282
Jan 24, 2025 $0.000108
+0.93%
$107,315 $318
Jan 23, 2025 $0.000115
+0.00%
$-- $144
Jan 22, 2025 $0.000115
+0.88%
$114,271 $232
Jan 21, 2025 $0.000114
+0.00%
$113,277 $340
Jan 20, 2025 $0.000114
+3.64%
$113,277 $552
Jan 19, 2025 $0.00011
-5.98%
$109,303 $3,312
Jan 18, 2025 $0.000117
-1.68%
$116,258 $1,808
Jan 17, 2025 $0.000119
+0.00%
$118,246 $346
Jan 16, 2025 $0.000119
+21.43%
$118,246 $2,866
Jan 15, 2025 $0.000098
-2.00%
$97,379 $973
Jan 14, 2025 $0.0001
-38.37%
$99,366 $256
Jan 13, 2025 $0.00015
+11.86%
$148,672 $2,108
Jan 12, 2025 $0.000131
+3.64%
$129,818 $1,030
Jan 11, 2025 $0.000125
+26.20%
$123,787 $697
Jan 10, 2025 $0.000104
-7.70%
$102,983 $3,181
Jan 9, 2025 $0.000112
+12.78%
$111,573 $1,846
Jan 8, 2025 $0.000103
+1.70%
$102,069 $556
Jan 7, 2025 $0.000101
-9.82%
$100,362 $43
Jan 6, 2025 $0.000112
+8.74%
$111,293 $383
Jan 5, 2025 $0.000103
-6.36%
$102,349 $1,266
Jan 4, 2025 $0.00011
+3.77%
$109,305 $113
Jan 3, 2025 $0.000106
+2.91%
$105,330 $741
Jan 2, 2025 $0.000103
+17.05%
$102,349 $487
Jan 1, 2025 $0.000098
+4.26%
$97,381 $270