KERMIT Historical Data

KERMIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000094
-17.54%
$ 93,406 $ 578
Dec 30, 2024 $ 0.000118
+21.65%
$ 117,255 $ 314
Dec 29, 2024 $ 0.000097
+1.04%
$ 96,387 $ 493
Dec 28, 2024 $ 0.000096
+1.05%
$ 95,394 $ 1,450
Dec 27, 2024 $ 0.000095
-1.04%
$ 94,400 $ 722
Dec 26, 2024 $ 0.000096
-4.95%
$ 95,394 $ 358
Dec 25, 2024 $ 0.000101
-9.01%
$ 100,362 $ 408
Dec 24, 2024 $ 0.000111
+16.84%
$ 110,299 $ 47
Dec 23, 2024 $ 0.000095
+3.26%
$ 94,400 $ 549
Dec 22, 2024 $ 0.000092
-1.08%
$ 91,421 $ 78
Dec 21, 2024 $ 0.000093
+6.90%
$ 92,415 $ 286
Dec 20, 2024 $ 0.000087
+7.41%
$ 86,453 $ 725
Dec 19, 2024 $ 0.000081
-17.35%
$ 80,490 $ 670
Dec 18, 2024 $ 0.000098
+6.52%
$ 97,383 $ 10
Dec 17, 2024 $ 0.000092
-6.12%
$ 91,421 $ 357
Dec 16, 2024 $ 0.000098
+6.52%
$ 97,383 $ 237
Dec 15, 2024 $ 0.000092
+3.37%
$ 91,421 $ 520
Dec 14, 2024 $ 0.000089
-25.21%
$ 88,440 $ 461
Dec 13, 2024 $ 0.000119
-7.75%
$ 118,251 $ 499
Dec 12, 2024 $ 0.000129
+46.59%
$ 128,188 $ 297
Dec 11, 2024 $ 0.000088
-9.28%
$ 87,446 $ 61
Dec 10, 2024 $ 0.000097
-3.00%
$ 96,390 $ 687
Dec 9, 2024 $ 0.0001
-2.91%
$ 99,371 $ 781
Dec 8, 2024 $ 0.000103
-11.97%
$ 102,354 $ 256
Dec 6, 2024 $ 0.000112
-15.15%
$ -- $ 11,076
Dec 5, 2024 $ 0.000132
+24.53%
$ 131,172 $ 2,649
Dec 4, 2024 $ 0.000091
+12.35%
$ 90,429 $ 174
Dec 3, 2024 $ 0.000081
-25.69%
$ 80,492 $ 122
Dec 2, 2024 $ 0.000109
-1.80%
$ 108,316 $ 2,357
Dec 1, 2024 $ 0.000111
+0.91%
$ 110,303 $ 650
Nov 30, 2024 $ 0.00011
+0.00%
$ 109,310 $ 54
Nov 29, 2024 $ 0.00011
+3.77%
$ 109,310 $ 643
Nov 28, 2024 $ 0.000106
+3.92%
$ 105,335 $ 499
Nov 27, 2024 $ 0.000102
-9.73%
$ 101,360 $ 687
Nov 26, 2024 $ 0.000113
-1.74%
$ 112,291 $ 308
Nov 25, 2024 $ 0.000132
+10.92%
$ -- $ 629
Nov 24, 2024 $ 0.000119
-2.46%
$ 118,253 $ 814
Nov 23, 2024 $ 0.000122
+0.00%
$ 121,234 $ 833
Nov 22, 2024 $ 0.000122
-19.21%
$ 121,234 $ 1,017
Nov 21, 2024 $ 0.000151
+0.00%
$ 150,052 $ 291
Nov 20, 2024 $ 0.000151
+3.42%
$ 150,052 $ 157
Nov 19, 2024 $ 0.000146
+0.69%
$ 145,084 $ 371
Nov 18, 2024 $ 0.000145
+2.11%
$ 144,090 $ 241
Nov 17, 2024 $ 0.000142
+3.65%
$ 141,109 $ 677
Nov 16, 2024 $ 0.000137
+3.01%
$ 136,140 $ 703
Nov 15, 2024 $ 0.000133
-5.00%
$ 132,165 $ 1,881
Nov 14, 2024 $ 0.00014
-10.83%
$ 139,122 $ 1,438
Nov 13, 2024 $ 0.000195
+77.27%
$ 193,778 $ 1,753
Nov 12, 2024 $ 0.00011
-9.09%
$ 109,311 $ 221
Nov 11, 2024 $ 0.000121
+3.42%
$ 120,242 $ 641