KERMIT Historical Data

KERMIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000117
+4.46%
$ 116,267 $ 1,655
Nov 9, 2024 $ 0.000112
-7.44%
$ 111,298 $ 821
Nov 8, 2024 $ 0.000121
-4.72%
$ 120,244 $ 3,729
Nov 7, 2024 $ 0.000127
+4.10%
$ 126,206 $ 547
Nov 6, 2024 $ 0.000122
+11.93%
$ 121,238 $ 572
Nov 5, 2024 $ 0.000109
+15.96%
$ 108,319 $ 191
Nov 4, 2024 $ 0.000094
+4.44%
$ 93,413 $ 225
Nov 3, 2024 $ 0.00009
-11.76%
$ 89,438 $ 105
Nov 2, 2024 $ 0.000102
+0.99%
$ 101,363 $ 217
Nov 1, 2024 $ 0.000101
-4.72%
$ 100,369 $ 1,970
Oct 31, 2024 $ 0.000113
+0.00%
$ 112,295 $ 10
Oct 30, 2024 $ 0.000113
+1.80%
$ 112,295 $ 195
Oct 29, 2024 $ 0.000111
+0.91%
$ 110,307 $ 387
Oct 28, 2024 $ 0.00011
-4.35%
$ 109,313 $ 348
Oct 27, 2024 $ 0.000115
+4.55%
$ 114,282 $ 900
Oct 26, 2024 $ 0.00011
+12.46%
$ 109,314 $ 307
Oct 25, 2024 $ 0.0000978
-11.78%
$ 97,202 $ 2,330
Oct 24, 2024 $ 0.000111
+0.81%
$ 110,181 $ 2,715
Oct 23, 2024 $ 0.00011
+9.98%
$ 109,300 $ 3,644
Oct 22, 2024 $ 0.0001
+0.88%
$ 99,378 $ 107
Oct 21, 2024 $ 0.0000991
+1.30%
$ 98,506 $ 165
Oct 20, 2024 $ 0.0000979
+3.08%
$ 97,244 $ 162
Oct 19, 2024 $ 0.0000947
+1.10%
$ 94,120 $ 356
Oct 18, 2024 $ 0.0000937
+5.24%
$ 93,141 $ 319
Oct 17, 2024 $ 0.0000893
-3.16%
$ 88,744 $ 19
Oct 16, 2024 $ 0.0000922
+0.01%
$ 91,629 $ 6
Oct 15, 2024 $ 0.0000922
-6.00%
$ 91,622 $ 1,478
Oct 14, 2024 $ 0.000098
+10.90%
$ 97,407 $ 1,455
Oct 13, 2024 $ 0.0000884
-4.81%
$ 87,837 $ 3,720
Oct 12, 2024 $ 0.000093
+2.23%
$ 92,381 $ 1,277
Oct 11, 2024 $ 0.0000909
+13.66%
$ 90,363 $ 2,344
Oct 10, 2024 $ 0.00008
-10.20%
$ 79,503 $ 6
Oct 9, 2024 $ 0.0000891
-1.40%
$ 88,531 $ 73
Oct 8, 2024 $ 0.0000904
+0.39%
$ 89,793 $ 733
Oct 7, 2024 $ 0.00009
+0.00%
$ 89,441 $ 20
Oct 6, 2024 $ 0.00009
-10.00%
$ 89,441 $ 503
Oct 5, 2024 $ 0.0001
+8.00%
$ 99,379 $ 156
Oct 4, 2024 $ 0.0000926
+3.64%
$ 92,025 $ 145
Oct 3, 2024 $ 0.0000893
-0.83%
$ 88,702 $ 91
Oct 2, 2024 $ 0.00009
+0.00%
$ 89,441 $ 9
Oct 1, 2024 $ 0.00009
+0.00%
$ 89,441 $ 628
Sep 30, 2024 $ 0.0000924
-1.56%
$ 91,782 $ 65
Sep 29, 2024 $ 0.0000938
+2.88%
$ 93,170 $ 285
Sep 28, 2024 $ 0.0000911
+1.18%
$ 90,558 $ 545
Sep 27, 2024 $ 0.0000901
-6.37%
$ 89,499 $ 1,202
Sep 26, 2024 $ 0.0000963
+8.27%
$ 95,698 $ 914
Sep 25, 2024 $ 0.0000889
-7.28%
$ 88,389 $ 455
Sep 24, 2024 $ 0.000096
+4.49%
$ 95,382 $ 729
Sep 23, 2024 $ 0.0000919
+3.01%
$ 91,301 $ 168
Sep 22, 2024 $ 0.0000892
-0.90%
$ 88,632 $ 2,174