KERMIT Historical Data

KERMIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00009
+0.00%
$ 89,441 $ 719
Sep 20, 2024 $ 0.00009
+0.79%
$ 89,441 $ 4
Sep 19, 2024 $ 0.0000893
+10.64%
$ 88,741 $ 92
Sep 18, 2024 $ 0.0000805
-10.58%
$ 79,976 $ 290
Sep 17, 2024 $ 0.0000803
+13.78%
$ 79,784 $ 26
Sep 16, 2024 $ 0.0000706
-8.10%
$ 70,130 $ 467
Sep 15, 2024 $ 0.0000767
-8.43%
$ 76,270 $ 508
Sep 14, 2024 $ 0.0000838
-1.17%
$ 83,246 $ 686
Sep 13, 2024 $ 0.0000846
-5.95%
$ 84,118 $ 630
Sep 12, 2024 $ 0.00009
+27.09%
$ 89,442 $ 137
Sep 11, 2024 $ 0.0000708
-11.73%
$ 70,386 $ 113
Sep 10, 2024 $ 0.0000802
-10.85%
$ 79,735 $ 668
Sep 9, 2024 $ 0.00009
-0.35%
$ 89,442 $ 718
Sep 8, 2024 $ 0.0000903
+25.54%
$ 89,771 $ 3,274
Sep 7, 2024 $ 0.000072
-9.17%
$ 71,506 $ 9
Sep 6, 2024 $ 0.0000792
-9.63%
$ 78,713 $ 466
Sep 5, 2024 $ 0.0000876
-2.62%
$ 87,102 $ 424
Sep 4, 2024 $ 0.00009
-7.48%
$ 89,442 $ 1,944
Sep 3, 2024 $ 0.0000973
+20.89%
$ 96,740 $ 2,793
Sep 2, 2024 $ 0.0000805
-3.37%
$ 80,020 $ 571
Sep 1, 2024 $ 0.0000829
+3.65%
$ 82,409 $ 52
Aug 31, 2024 $ 0.00008
-20.00%
$ 79,504 $ 300
Aug 30, 2024 $ 0.0001
+25.00%
$ 99,380 $ 977
Aug 29, 2024 $ 0.00008
-2.67%
$ 79,504 $ 428
Aug 28, 2024 $ 0.0000822
+0.55%
$ 81,684 $ 1,472
Aug 27, 2024 $ 0.0000817
-9.70%
$ 81,237 $ 632
Aug 26, 2024 $ 0.0000905
-8.72%
$ 89,953 $ 1,414
Aug 25, 2024 $ 0.0000992
+10.17%
$ 98,542 $ 1,438
Aug 24, 2024 $ 0.00009
+12.50%
$ 89,443 $ 1,667
Aug 23, 2024 $ 0.00008
-9.37%
$ 79,505 $ 1,007
Aug 22, 2024 $ 0.0000882
+6.63%
$ 87,684 $ 1,125
Aug 21, 2024 $ 0.0000827
-8.05%
$ 82,235 $ 2,559
Aug 20, 2024 $ 0.00009
-11.36%
$ 89,435 $ 817
Aug 19, 2024 $ 0.000102
+1.46%
$ 100,900 $ 698
Aug 18, 2024 $ 0.0001
+29.29%
$ 99,448 $ 3,296
Aug 17, 2024 $ 0.0000774
-22.61%
$ 76,911 $ 3,647
Aug 16, 2024 $ 0.0001
-4.67%
$ 99,381 $ 514
Aug 15, 2024 $ 0.000105
-19.06%
$ 104,312 $ 6,533
Aug 14, 2024 $ 0.00013
-0.24%
$ 128,883 $ 1,391
Aug 13, 2024 $ 0.00013
+0.39%
$ 129,196 $ 328
Aug 12, 2024 $ 0.00013
-0.37%
$ 128,722 $ 1,005
Aug 11, 2024 $ 0.00013
-7.02%
$ 129,196 $ 811
Aug 10, 2024 $ 0.00014
-11.00%
$ 138,968 $ 1,739
Aug 9, 2024 $ 0.000157
-2.23%
$ 155,952 $ 529
Aug 8, 2024 $ 0.00016
+1.74%
$ 159,501 $ 1,627
Aug 7, 2024 $ 0.000158
-0.44%
$ 156,777 $ 1,137
Aug 6, 2024 $ 0.000158
+11.50%
$ 157,117 $ 1,852
Aug 5, 2024 $ 0.000142
+1.18%
$ 141,003 $ 1,691
Aug 3, 2024 $ 0.000152
-0.80%
$ -- $ 375
Aug 2, 2024 $ 0.000153
-15.08%
$ 151,951 $ 872