KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000147
+0.00%
$ -- $ 244
Aug 23, 2025 $ 0.0000324
+0.00%
$ -- $ 8,253
Aug 9, 2025 $ 0.000025
+0.00%
$ 24,806 $ 185
Aug 4, 2025 $ 0.0000238
+4.89%
$ 23,649 $ 1,972
Aug 1, 2025 $ 0.0000221
-1.31%
$ -- $ 1,967
Jul 31, 2025 $ 0.0000225
+1.20%
$ 22,315 $ 10,086
Jul 30, 2025 $ 0.0000596
-2.30%
$ -- $ 2,700
Jul 29, 2025 $ 0.000061
+0.80%
$ 60,643 $ 10,248
Jul 11, 2025 $ 0.0000625
+8.29%
$ -- $ 445
Jul 10, 2025 $ 0.0000612
+6.01%
$ 60,838 $ 791
Jul 9, 2025 $ 0.0000578
+4.41%
$ 57,390 $ 91
Jul 8, 2025 $ 0.0000553
+6.49%
$ 54,966 $ 114
Jul 7, 2025 $ 0.0000519
-4.40%
$ 51,617 $ 40
Jul 6, 2025 $ 0.0000543
-7.65%
$ 53,992 $ 1,333
Jul 5, 2025 $ 0.0000588
-0.71%
$ 58,463 $ 603
Jul 4, 2025 $ 0.0000593
+1.86%
$ 58,881 $ 1,988
Jul 3, 2025 $ 0.0000582
+10.73%
$ 57,808 $ 14
Jul 2, 2025 $ 0.0000616
+4.85%
$ 61,206 $ 25
Jul 1, 2025 $ 0.0000587
-4.58%
$ 58,374 $ 60
Jun 30, 2025 $ 0.0000616
+9.46%
$ 61,176 $ 855
Jun 29, 2025 $ 0.0000562
-0.12%
$ 55,890 $ 5
Jun 28, 2025 $ 0.0000563
+2.89%
$ 55,960 $ 110
Jun 27, 2025 $ 0.0000547
+4.77%
$ 54,390 $ 9
Jun 26, 2025 $ 0.0000578
+0.00%
$ -- $ 72
Jun 25, 2025 $ 0.0000578
+14.94%
$ 57,480 $ 1,470
Jun 24, 2025 $ 0.0000503
-1.22%
$ 50,008 $ 13
Jun 23, 2025 $ 0.0000509
+3.51%
$ 50,624 $ 79
Jun 22, 2025 $ 0.0000492
-10.44%
$ 48,905 $ 42
Jun 21, 2025 $ 0.000055
+2.46%
$ 54,608 $ 100
Jun 20, 2025 $ 0.0000536
-7.63%
$ 53,297 $ 271
Jun 19, 2025 $ 0.000061
+2.87%
$ 60,610 $ 306
Jun 18, 2025 $ 0.0000593
-0.85%
$ 58,920 $ 10
Jun 17, 2025 $ 0.0000598
+4.00%
$ 59,427 $ 32
Jun 16, 2025 $ 0.0000603
+0.00%
$ -- $ 85
Jun 15, 2025 $ 0.0000603
+4.15%
$ 59,934 $ 138
Jun 14, 2025 $ 0.0000579
+1.59%
$ 57,546 $ 192
Jun 13, 2025 $ 0.000057
-8.05%
$ 56,645 $ 697
Jun 12, 2025 $ 0.000062
-12.60%
$ 61,603 $ 3,968
Jun 11, 2025 $ 0.0000709
+3.97%
$ 70,486 $ 2,260
Jun 10, 2025 $ 0.0000682
+5.64%
$ 67,793 $ 6,195
Jun 9, 2025 $ 0.0000646
+10.77%
$ 64,174 $ 7,391
Jun 8, 2025 $ 0.0000583
+3.94%
$ 57,937 $ 25
Jun 7, 2025 $ 0.0000561
-9.14%
$ 55,741 $ 268
Jun 6, 2025 $ 0.0000617
+1.21%
$ 61,345 $ 67
Jun 5, 2025 $ 0.000061
-1.61%
$ 60,610 $ 18
Jun 4, 2025 $ 0.000062
-5.88%
$ 61,603 $ 1,735
Jun 3, 2025 $ 0.0000659
+4.01%
$ 65,448 $ 33
Jun 2, 2025 $ 0.0000633
-6.11%
$ 62,925 $ 52
Jun 1, 2025 $ 0.0000674
+2.20%
$ 67,018 $ 48
May 31, 2025 $ 0.000066
-2.67%
$ 65,578 $ 143
Download