KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000147
+0.00%
$ -- $ 244
Aug 18 $ 0.0000324
+0.00%
$ -- $ 8,253
Aug 4 $ 0.000025
+10.02%
$ -- $ 2,157
Jul 28 $ 0.0000221
-63.49%
$ 23,286 $ 24,999
Jul 7 $ 0.0000625
+15.11%
$ -- $ 1,481
Jun 30 $ 0.0000588
+4.60%
$ 53,992 $ 3,545
Jun 23 $ 0.0000563
+14.43%
$ 55,890 $ 1,753
Jun 16 $ 0.000055
-8.89%
$ 48,905 $ 802
Jun 9 $ 0.0000579
-0.67%
$ 59,934 $ 20,703
Jun 2 $ 0.0000561
-16.83%
$ 57,937 $ 2,172
May 26 $ 0.0000674
+12.89%
$ 67,018 $ 2,510
May 19 $ 0.0000581
+1.56%
$ 59,368 $ 1,114
May 12 $ 0.0000543
-7.25%
$ 56,844 $ 7,212
May 5 $ 0.0000557
+7.03%
$ 58,246 $ 1,766
Apr 28 $ 0.0000573
+7.50%
$ 51,667 $ 1,837
Apr 21 $ 0.0000534
+8.88%
$ 53,009 $ 658
Apr 14 $ 0.0000447
-2.85%
$ 48,686 $ 132
Apr 7 $ 0.0000455
+24.22%
$ 45,706 $ 824
Mar 31 $ 0.0000396
-12.02%
$ 36,425 $ 896
Mar 24 $ 0.0000465
-2.35%
$ 44,712 $ 952
Mar 17 $ 0.0000472
+11.66%
$ 47,365 $ 4,077
Mar 10 $ 0.0000509
+1.58%
$ 42,009 $ 779
Mar 3 $ 0.0000533
+0.36%
$ 49,769 $ 5,595
Feb 24 $ 0.0000531
-13.15%
$ 52,770 $ 1,323
Feb 17 $ 0.0000612
-17.28%
$ 60,759 $ 2,530
Feb 10 $ 0.000078
-13.33%
$ 73,526 $ 2,760
Feb 3 $ 0.00007
-25.53%
$ 89,429 $ 2,400
Jan 27 $ 0.000094
-16.81%
$ 93,404 $ 1,781
Jan 20 $ 0.000107
-2.73%
$ 112,284 $ 1,868
Jan 13 $ 0.000117
-12.53%
$ 109,303 $ 8,357
Jan 6 $ 0.000125
+20.95%
$ 129,818 $ 6,706
Dec 30 $ 0.00011
+13.40%
$ 102,349 $ 2,503
Dec 23 $ 0.000096
+4.35%
$ 96,387 $ 3,532
Dec 16 $ 0.000093
+1.09%
$ 91,421 $ 2,285
Dec 9 $ 0.000089
-13.59%
$ 91,421 $ 2,786
Dec 2 $ 0.000112
+0.90%
$ 102,354 $ 16,378
Nov 25 $ 0.000111
-6.72%
$ 110,303 $ 3,470
Nov 18 $ 0.000122
-14.08%
$ 118,253 $ 2,909
Nov 11 $ 0.000137
+17.09%
$ 141,109 $ 6,636
Nov 4 $ 0.000112
+24.44%
$ 116,267 $ 6,086
Oct 28 $ 0.00009
-21.74%
$ 89,438 $ 3,233
Oct 21 $ 0.00011
+12.41%
$ 114,282 $ 9,270
Oct 14 $ 0.0000979
+10.72%
$ 97,244 $ 3,796
Oct 7 $ 0.000093
+3.29%
$ 87,837 $ 4,453
Sep 30 $ 0.0001
+6.59%
$ 89,441 $ 1,094
Sep 23 $ 0.0000911
+2.17%
$ 93,170 $ 4,013
Sep 16 $ 0.00009
+17.21%
$ 88,632 $ 1,599
Sep 9 $ 0.0000838
-7.25%
$ 76,270 $ 2,953
Sep 2 $ 0.000072
-13.65%
$ 89,771 $ 6,207
Aug 26 $ 0.0000829
-16.37%
$ 82,409 $ 5,275
Download