Dingocoin Historical Data

DINGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₅808
-1.82%
$ 880,645 $ 200,308
Jul 11, 2024 $ 0.0₅823
+1.20%
$ 896,821 $ 182,432
Jul 10, 2024 $ 0.0₅814
-1.12%
$ 886,949 $ 200,567
Jul 9, 2024 $ 0.0₅823
-0.33%
$ 896,888 $ 194,809
Jul 8, 2024 $ 0.0₅826
-1.89%
$ 899,730 $ 168,069
Jul 7, 2024 $ 0.0₅842
-2.29%
$ 917,016 $ 194,433
Jul 6, 2024 $ 0.0₅859
+2.39%
$ 935,900 $ 207,136
Jul 5, 2024 $ 0.0₅839
+3.46%
$ 913,922 $ 208,625
Jul 4, 2024 $ 0.0₅813
+0.82%
$ 885,533 $ 222,564
Jul 3, 2024 $ 0.0₅807
+0.73%
$ 879,104 $ 191,864
Jul 2, 2024 $ 0.0₅799
-0.13%
$ 869,651 $ 214,023
Jul 1, 2024 $ 0.0₅8
+0.26%
$ 870,656 $ 198,510
Jun 30, 2024 $ 0.0₅797
-0.29%
$ 867,892 $ 209,889
Jun 29, 2024 $ 0.0₅8
-0.84%
$ 870,355 $ 195,233
Jun 28, 2024 $ 0.0₅806
-4.89%
$ 877,217 $ 175,807
Jun 27, 2024 $ 0.0₅851
-1.94%
$ 925,581 $ 189,783
Jun 26, 2024 $ 0.0₅868
-3.98%
$ 943,908 $ 167,756
Jun 25, 2024 $ 0.0₅904
-2.17%
$ 982,684 $ 212,559
Jun 24, 2024 $ 0.0₅924
+2.67%
$ 1 million $ 191,809
Jun 23, 2024 $ 0.0₅9
-4.12%
$ 978,496 $ 169,554
Jun 22, 2024 $ 0.0₅939
-0.91%
$ 1.02 million $ 180,150
Jun 21, 2024 $ 0.0₅948
-5.87%
$ 1.03 million $ 180,315
Jun 20, 2024 $ 0.0000101
-0.81%
$ 1.09 million $ 191,699
Jun 19, 2024 $ 0.0000102
+2.69%
$ 1.1 million $ 215,115
Jun 18, 2024 $ 0.0₅989
-3.02%
$ 1.07 million $ 207,967
Jun 17, 2024 $ 0.0000102
+2.76%
$ 1.11 million $ 156,955
Jun 16, 2024 $ 0.0₅992
-1.18%
$ 1.08 million $ 222,339
Jun 15, 2024 $ 0.00001
+9.89%
$ 1.09 million $ 241,179
Jun 14, 2024 $ 0.0₅914
-0.61%
$ 992,137 $ 214,416
Jun 13, 2024 $ 0.0₅919
-8.70%
$ 998,053 $ 167,266
Jun 12, 2024 $ 0.0000101
-0.16%
$ 1.09 million $ 196,200
Jun 11, 2024 $ 0.0000101
+0.05%
$ 1.09 million $ 186,351
Jun 10, 2024 $ 0.0000101
+0.74%
$ 1.09 million $ 213,727
Jun 9, 2024 $ 0.00001
+3.32%
$ 1.09 million $ 161,428
Jun 8, 2024 $ 0.0₅968
+5.27%
$ 1.05 million $ 212,000
Jun 7, 2024 $ 0.0₅92
-3.26%
$ 998,292 $ 181,679
Jun 6, 2024 $ 0.0₅951
-2.52%
$ 1.03 million $ 174,461
Jun 5, 2024 $ 0.0₅976
-2.49%
$ 1.06 million $ 203,868
Jun 4, 2024 $ 0.00001
+0.29%
$ 1.09 million $ 216,709
Jun 3, 2024 $ 0.0₅998
-3.49%
$ 1.08 million $ 184,906
Jun 2, 2024 $ 0.0000103
+10.61%
$ 1.12 million $ 219,494
Jun 1, 2024 $ 0.0₅935
-2.85%
$ 1.01 million $ 160,148
May 31, 2024 $ 0.0₅962
-4.39%
$ 1.04 million $ 160,599
May 30, 2024 $ 0.0000101
-1.41%
$ 1.09 million $ 192,162
May 29, 2024 $ 0.0000102
-6.08%
$ 1.1 million $ 179,746
May 28, 2024 $ 0.0000109
+6.02%
$ 1.18 million $ 200,854
May 27, 2024 $ 0.0000102
-21.04%
$ 1.11 million $ 223,868
May 26, 2024 $ 0.000013
+7.35%
$ 1.41 million $ 201,573
May 25, 2024 $ 0.0000121
-3.96%
$ 1.31 million $ 212,834
May 24, 2024 $ 0.0000126
-7.21%
$ 1.36 million $ 252,521