Dingocoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0000136
+14.48%
$ 1.47 million $ 219,698
May 22, 2024 $ 0.0000118
+4.51%
$ 1.28 million $ 215,329
May 21, 2024 $ 0.0000113
-7.59%
$ 1.23 million $ 247,555
May 20, 2024 $ 0.0000123
+1.85%
$ 1.33 million $ 274,368
May 19, 2024 $ 0.000012
-2.07%
$ 1.3 million $ 245,733
May 18, 2024 $ 0.0000123
+6.99%
$ 1.33 million $ 198,155
May 17, 2024 $ 0.0000115
-3.11%
$ 1.24 million $ 236,800
May 16, 2024 $ 0.0000119
-3.16%
$ 1.28 million $ 268,564
May 15, 2024 $ 0.0000122
+6.04%
$ 1.33 million $ 294,217
May 14, 2024 $ 0.0000115
+0.35%
$ 1.25 million $ 251,254
May 13, 2024 $ 0.0000115
-3.88%
$ 1.25 million $ 154,717
May 12, 2024 $ 0.000012
+9.61%
$ 1.3 million $ 210,284
May 11, 2024 $ 0.000011
-1.29%
$ 1.18 million $ 305
May 10, 2024 $ 0.0000111
+1.27%
$ 1.2 million $ 374,581
May 9, 2024 $ 0.000011
-0.14%
$ 1.18 million $ 398,455
May 8, 2024 $ 0.000011
-6.52%
$ 1.19 million $ 406,001
May 7, 2024 $ 0.0000117
+10.28%
$ 1.27 million $ 419,384
May 6, 2024 $ 0.0000106
-2.53%
$ 1.15 million $ 450,335
May 5, 2024 $ 0.0000109
-10.11%
$ 1.18 million $ 423,593
May 4, 2024 $ 0.0000122
+5.27%
$ 1.32 million $ 418,799
May 3, 2024 $ 0.0000116
+0.80%
$ 1.25 million $ 397,594
May 2, 2024 $ 0.0000115
-4.56%
$ 1.24 million $ 405,100
May 1, 2024 $ 0.0000118
-1.65%
$ 1.3 million $ 415,621
Apr 30, 2024 $ 0.000012
-0.90%
$ 1.3 million $ 366,093
Apr 29, 2024 $ 0.0000121
-1.78%
$ 1.31 million $ 453,896
Apr 28, 2024 $ 0.0000123
+2.09%
$ 1.33 million $ 384,783
Apr 27, 2024 $ 0.0000121
-4.85%
$ 1.3 million $ 419,314
Apr 26, 2024 $ 0.0000127
+5.82%
$ 1.37 million $ 397,072
Apr 25, 2024 $ 0.000012
-8.45%
$ 1.3 million $ 263,506
Apr 24, 2024 $ 0.0000129
-4.68%
$ 1.4 million $ 157,219
Apr 23, 2024 $ 0.0000136
-6.72%
$ 1.46 million $ 152,836
Apr 22, 2024 $ 0.0000148
+8.08%
$ 1.59 million $ 177,725
Apr 21, 2024 $ 0.0000137
-3.93%
$ 1.48 million $ 15,973
Apr 20, 2024 $ 0.0000143
-29.30%
$ 1.54 million $ 56,131
Apr 19, 2024 $ 0.0000203
+46.18%
$ 2.18 million $ 109,137
Apr 18, 2024 $ 0.0000138
-2.12%
$ 1.49 million $ 86,113
Apr 17, 2024 $ 0.0000141
-5.67%
$ 1.52 million $ 75,671
Apr 16, 2024 $ 0.000015
+1.22%
$ 1.62 million $ 51,512
Apr 15, 2024 $ 0.0000149
-3.32%
$ 1.6 million $ 91,117
Apr 14, 2024 $ 0.0000154
-7.40%
$ 1.66 million $ 23,187
Apr 13, 2024 $ 0.0000166
+3.55%
$ 1.79 million $ 71,139
Apr 12, 2024 $ 0.0000161
-7.96%
$ 1.73 million $ 78,044
Apr 11, 2024 $ 0.0000175
+7.06%
$ 1.88 million $ 68,366
Apr 10, 2024 $ 0.0000164
-7.04%
$ 1.76 million $ 16,646
Apr 9, 2024 $ 0.0000176
+1.15%
$ 1.9 million $ 19,386
Apr 8, 2024 $ 0.0000176
-7.27%
$ 1.9 million $ 15,959
Apr 7, 2024 $ 0.0000187
-6.36%
$ 2.01 million $ 13,296
Apr 6, 2024 $ 0.00002
-3.39%
$ 2.15 million $ 11,562
Apr 5, 2024 $ 0.0000207
+10.45%
$ 2.23 million $ 29,930
Apr 4, 2024 $ 0.0000187
-1.16%
$ 2.01 million $ 24,956