Dingocoin Historical Data

DINGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000101
+0.30%
$ 1.19 million $ 185,689
Apr 20, 5 PM $ 0.00001
-0.01%
$ 1.18 million $ 184,181
Apr 20, 4 PM $ 0.00001
+0.16%
$ 1.18 million $ 184,673
Apr 20, 3 PM $ 0.00001
-0.33%
$ 1.18 million $ 181,447
Apr 20, 2 PM $ 0.00001
+0.26%
$ 1.18 million $ 181,408
Apr 20, 1 PM $ 0.00001
-0.23%
$ 1.18 million $ 181,136
Apr 20, 12 PM $ 0.00001
+0.31%
$ 1.18 million $ 178,744
Apr 20, 11 AM $ 0.00001
+0.51%
$ 1.18 million $ 175,960
Apr 20, 10 AM $ 0.0₅996
+0.53%
$ 1.17 million $ 172,566
Apr 20, 9 AM $ 0.0₅991
-1.29%
$ 1.17 million $ 173,999
Apr 20, 8 AM $ 0.00001
-0.24%
$ 1.18 million $ 177,371
Apr 20, 7 AM $ 0.0000101
-0.12%
$ 1.19 million $ 180,215
Apr 20, 6 AM $ 0.0000101
+0.11%
$ 1.19 million $ 182,463
Apr 20, 5 AM $ 0.0000101
+0.10%
$ 1.19 million $ 180,871
Apr 20, 4 AM $ 0.0000101
+0.04%
$ 1.18 million $ 182,403
Apr 20, 3 AM $ 0.00001
-0.04%
$ 1.18 million $ 182,529
Apr 20, 2 AM $ 0.00001
-0.09%
$ 1.18 million $ 182,805
Apr 20, 1 AM $ 0.0000101
+0.15%
$ 1.19 million $ 183,102
Apr 20, 12 AM $ 0.00001
-0.01%
$ 1.18 million $ 181,882
Apr 19, 11 PM $ 0.00001
-0.17%
$ 1.18 million $ 180,763
Apr 19, 10 PM $ 0.0000101
+0.19%
$ 1.19 million $ 179,803
Apr 19, 9 PM $ 0.00001
-0.11%
$ 1.18 million $ 180,209
Apr 19, 8 PM $ 0.0000101
+0.16%
$ 1.19 million $ 181,418
Apr 19, 7 PM $ 0.00001
+0.01%
$ 1.18 million $ 181,674
Apr 19, 6 PM $ 0.00001
-0.05%
$ 1.18 million $ 180,608
Apr 19, 5 PM $ 0.00001
-0.04%
$ 1.18 million $ 180,632
Apr 19, 4 PM $ 0.00001
-0.07%
$ 1.18 million $ 181,009
Apr 19, 3 PM $ 0.0000101
+0.11%
$ 1.18 million $ 181,969
Apr 19, 2 PM $ 0.00001
+0.51%
$ 1.18 million $ 182,903
Apr 19, 1 PM $ 0.0₅999
-0.07%
$ 1.18 million $ 182,382
Apr 19, 12 PM $ 0.00001
-0.20%
$ 1.18 million $ 185,053
Apr 19, 11 AM $ 0.00001
-0.15%
$ 1.18 million $ 186,258
Apr 19, 10 AM $ 0.00001
+4.06%
$ 1.18 million $ 187,668
Apr 19, 9 AM $ 0.0₅964
+0.10%
$ 1.14 million $ 177,246
Apr 19, 8 AM $ 0.0₅963
+0.16%
$ 1.14 million $ 176,951
Apr 19, 7 AM $ 0.0₅962
+0.32%
$ 1.13 million $ 175,151
Apr 19, 6 AM $ 0.0₅959
-0.13%
$ 1.13 million $ 173,869
Apr 19, 5 AM $ 0.0₅96
-0.11%
$ 1.13 million $ 177,082
Apr 19, 4 AM $ 0.0₅961
-0.07%
$ 1.13 million $ 178,484
Apr 19, 3 AM $ 0.0₅962
+0.14%
$ 1.13 million $ 176,777
Apr 19, 2 AM $ 0.0₅96
+0.05%
$ 1.13 million $ 175,884
Apr 19, 1 AM $ 0.0₅96
+0.02%
$ 1.13 million $ 175,925
Apr 19, 12 AM $ 0.0₅96
+0.11%
$ 1.13 million $ 174,784
Apr 18, 11 PM $ 0.0₅959
-0.03%
$ 1.13 million $ 175,841
Apr 18, 10 PM $ 0.0₅959
+1.11%
$ 1.13 million $ 176,898
Apr 18, 9 PM $ 0.0₅948
-0.07%
$ 1.12 million $ 173,825
Apr 18, 8 PM $ 0.0₅949
+0.11%
$ 1.12 million $ 173,337
Apr 18, 7 PM $ 0.0₅948
-0.05%
$ 1.12 million $ 174,238
Apr 18, 6 PM $ 0.0₅949
-0.01%
$ 1.12 million $ 175,619
Apr 18, 5 PM $ 0.0₅949
+0.12%
$ 1.12 million $ 175,569