Dingocoin Historical Data

DINGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000194
+1.41%
$ 2.29 million $ 164,199
Jun 7, 9 PM $ 0.0000191
-0.41%
$ 2.26 million $ 184,074
Jun 7, 8 PM $ 0.0000192
+0.48%
$ 2.27 million $ 184,056
Jun 7, 7 PM $ 0.0000191
+0.10%
$ 2.26 million $ 182,566
Jun 7, 6 PM $ 0.0000191
+1.36%
$ 2.26 million $ 180,832
Jun 7, 5 PM $ 0.0000188
+0.08%
$ 2.23 million $ 176,900
Jun 7, 11 AM $ 0.0000251
+0.00%
$ 2.96 million $ 92,636
Jun 7, 10 AM $ 0.0000251
+0.00%
$ 2.96 million $ 95,651
Jun 7, 9 AM $ 0.0000251
+0.00%
$ 2.96 million $ 98,122
Jun 7, 8 AM $ 0.0000251
+0.00%
$ 2.96 million $ 102,438
Jun 7, 7 AM $ 0.0000251
+0.00%
$ 2.96 million $ 108,952
Jun 7, 6 AM $ 0.0000251
+0.00%
$ 2.96 million $ 113,400
Jun 7, 5 AM $ 0.0000251
-0.51%
$ 2.96 million $ 118,291
Jun 7, 4 AM $ 0.0000252
-5.54%
$ 2.98 million $ 139,003
Jun 7, 3 AM $ 0.0000267
+0.26%
$ 3.15 million $ 219,106
Jun 7, 2 AM $ 0.0000266
+1.49%
$ 3.15 million $ 216,481
Jun 7, 1 AM $ 0.0000262
+0.52%
$ 3.1 million $ 214,848
Jun 7, 12 AM $ 0.0000261
+3.28%
$ 3.08 million $ 213,981
Jun 6, 11 PM $ 0.0000252
-1.06%
$ 2.99 million $ 208,833
Jun 6, 10 PM $ 0.0000255
-4.19%
$ 3.02 million $ 209,132
Jun 6, 9 PM $ 0.0000266
+0.04%
$ 3.15 million $ 214,598
Jun 6, 8 PM $ 0.0000266
-0.80%
$ 3.15 million $ 214,628
Jun 6, 7 PM $ 0.0000268
-0.74%
$ 3.17 million $ 215,779
Jun 6, 6 PM $ 0.000027
+0.33%
$ 3.2 million $ 220,645
Jun 6, 5 PM $ 0.0000269
-1.09%
$ 3.19 million $ 223,795
Jun 6, 4 PM $ 0.0000272
+0.24%
$ 3.22 million $ 229,564
Jun 6, 3 PM $ 0.0000272
+0.45%
$ 3.21 million $ 229,332
Jun 6, 2 PM $ 0.000027
+1.04%
$ 3.2 million $ 229,132
Jun 6, 1 PM $ 0.0000267
+2.19%
$ 3.16 million $ 227,771
Jun 6, 12 PM $ 0.0000262
+1.05%
$ 3.1 million $ 221,411
Jun 6, 11 AM $ 0.0000259
+0.58%
$ 3.07 million $ 220,610
Jun 6, 10 AM $ 0.0000258
-0.15%
$ 3.05 million $ 222,621
Jun 6, 9 AM $ 0.0000258
-1.13%
$ 3.05 million $ 225,297
Jun 6, 8 AM $ 0.0000261
+0.58%
$ 3.09 million $ 228,133
Jun 6, 7 AM $ 0.000026
+9.17%
$ 3.07 million $ 225,565
Jun 6, 6 AM $ 0.0000238
+0.14%
$ 2.81 million $ 199,166
Jun 6, 5 AM $ 0.0000238
+0.55%
$ 2.81 million $ 200,137
Jun 6, 4 AM $ 0.0000236
+0.34%
$ 2.8 million $ 201,516
Jun 6, 3 AM $ 0.0000236
+0.25%
$ 2.79 million $ 198,899
Jun 6, 2 AM $ 0.0000235
+1.03%
$ 2.78 million $ 197,570
Jun 6, 1 AM $ 0.0000232
+0.21%
$ 2.75 million $ 192,159
Jun 6, 12 AM $ 0.0000232
+2.46%
$ 2.74 million $ 190,218
Jun 5, 11 PM $ 0.0000226
+0.55%
$ 2.68 million $ 185,121
Jun 5, 10 PM $ 0.0000225
+0.58%
$ 2.66 million $ 183,744
Jun 5, 9 PM $ 0.0000224
+1.54%
$ 2.65 million $ 182,205
Jun 5, 8 PM $ 0.000022
+1.28%
$ 2.61 million $ 178,304
Jun 5, 7 PM $ 0.0000218
+0.67%
$ 2.58 million $ 176,675
Jun 5, 6 PM $ 0.0000216
+1.10%
$ 2.56 million $ 174,802
Jun 5, 5 PM $ 0.0000214
+0.46%
$ 2.53 million $ 173,848
Jun 5, 4 PM $ 0.0000213
+1.66%
$ 2.52 million $ 171,883