Dingocoin Historical Data

DINGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.000024
-0.08%
$ 2.85 million $ 28,056
Aug 11, 5 AM $ 0.000024
-0.05%
$ 2.86 million $ 28,304
Aug 11, 4 AM $ 0.000024
+0.08%
$ 2.86 million $ 28,490
Aug 11, 3 AM $ 0.0000239
-0.33%
$ 2.85 million $ 28,627
Aug 11, 2 AM $ 0.000024
-0.24%
$ 2.86 million $ 28,474
Aug 11, 1 AM $ 0.0000241
-0.58%
$ 2.87 million $ 35,903
Aug 11, 12 AM $ 0.0000242
+0.11%
$ 2.89 million $ 35,320
Aug 10, 11 PM $ 0.0000242
-0.01%
$ 2.88 million $ 35,229
Aug 10, 10 PM $ 0.0000242
-0.19%
$ 2.88 million $ 34,895
Aug 10, 9 PM $ 0.0000242
+1.94%
$ 2.89 million $ 35,178
Aug 10, 8 PM $ 0.0000238
+0.59%
$ 2.83 million $ 23,274
Aug 10, 7 PM $ 0.0000236
-0.77%
$ 2.81 million $ 23,581
Aug 10, 6 PM $ 0.0000238
-2.21%
$ 2.83 million $ 23,509
Aug 10, 5 PM $ 0.0000243
+1.45%
$ 2.9 million $ 32,720
Aug 10, 4 PM $ 0.000024
-0.48%
$ 2.85 million $ 24,139
Aug 10, 3 PM $ 0.0000241
-1.90%
$ 2.87 million $ 25,581
Aug 10, 2 PM $ 0.0000245
-3.52%
$ 2.92 million $ 35,436
Aug 10, 1 PM $ 0.0000254
+0.12%
$ 3.03 million $ 32,016
Aug 10, 12 PM $ 0.0000254
+0.22%
$ 3.02 million $ 31,271
Aug 10, 11 AM $ 0.0000253
+0.29%
$ 3.01 million $ 31,881
Aug 10, 10 AM $ 0.0000252
-0.09%
$ 3 million $ 32,712
Aug 10, 9 AM $ 0.0000252
-0.19%
$ 3.01 million $ 33,697
Aug 10, 8 AM $ 0.0000253
+0.11%
$ 3.01 million $ 34,758
Aug 10, 7 AM $ 0.0000253
+0.05%
$ 3.01 million $ 35,328
Aug 10, 6 AM $ 0.0000252
-0.24%
$ 3.01 million $ 35,873
Aug 10, 5 AM $ 0.0000253
+0.13%
$ 3.01 million $ 35,552
Aug 10, 4 AM $ 0.0000253
+0.30%
$ 3.01 million $ 35,360
Aug 10, 3 AM $ 0.0000252
-0.06%
$ 3 million $ 35,191
Aug 10, 2 AM $ 0.0000252
-0.76%
$ 3 million $ 35,240
Aug 10, 1 AM $ 0.0000254
+0.03%
$ 3.02 million $ 27,575
Aug 10, 12 AM $ 0.0000254
+0.13%
$ 3.02 million $ 27,655
Aug 9, 11 PM $ 0.0000253
-0.45%
$ 3.02 million $ 27,682
Aug 9, 10 PM $ 0.0000254
+0.36%
$ 3.03 million $ 28,969
Aug 9, 9 PM $ 0.0000254
-0.03%
$ 3.02 million $ 29,010
Aug 9, 8 PM $ 0.0000253
-0.32%
$ 3.02 million $ 29,485
Aug 9, 7 PM $ 0.0000254
-0.40%
$ 3.03 million $ 29,890
Aug 9, 6 PM $ 0.0000255
+0.20%
$ 3.04 million $ 30,417
Aug 9, 5 PM $ 0.0000255
-0.17%
$ 3.04 million $ 30,763
Aug 9, 4 PM $ 0.0000255
+0.34%
$ 3.04 million $ 30,881
Aug 9, 3 PM $ 0.0000255
+0.19%
$ 3.03 million $ 30,218
Aug 9, 2 PM $ 0.0000254
-0.48%
$ 3.02 million $ 30,589
Aug 9, 1 PM $ 0.0000255
+0.28%
$ 3.04 million $ 30,946
Aug 9, 12 PM $ 0.0000255
-0.26%
$ 3.03 million $ 31,633
Aug 9, 11 AM $ 0.0000255
+0.00%
$ 3.04 million $ 32,733
Aug 9, 10 AM $ 0.0000255
+0.27%
$ 3.04 million $ 33,304
Aug 9, 9 AM $ 0.0000255
-0.17%
$ 3.03 million $ 33,398
Aug 9, 8 AM $ 0.0000255
+0.43%
$ 3.04 million $ 33,745
Aug 9, 7 AM $ 0.0000254
-0.66%
$ 3.02 million $ 37,178
Aug 9, 6 AM $ 0.0000256
+0.13%
$ 3.04 million $ 39,095
Aug 9, 5 AM $ 0.0000256
+0.11%
$ 3.04 million $ 40,784