HEIST COIN Historical Data

HEIST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00216
+0.08%
$ 45,415 $ 44
Apr 23, 12 PM $ 0.00218
-0.20%
$ 45,681 $ 123
Apr 23, 12 AM $ 0.00223
+0.00%
$ 46,853 $ 179
Apr 22, 8 PM $ 0.00225
+0.00%
$ 47,307 $ 210
Apr 22, 5 PM $ 0.00224
+0.52%
$ 47,076 $ 204
Apr 22, 4 PM $ 0.00222
-0.20%
$ 46,677 $ 154
Apr 22, 3 PM $ 0.00223
+0.23%
$ 46,775 $ 132
Apr 22, 11 AM $ 0.0022
+0.00%
$ 46,206 $ 91
Apr 22, 10 AM $ 0.00221
+0.00%
$ 46,318 $ 84
Apr 22, 9 AM $ 0.00221
+0.00%
$ 46,372 $ 69
Apr 22, 3 AM $ 0.00219
+0.00%
$ 45,886 $ 63
Apr 22, 2 AM $ 0.00219
+0.87%
$ 45,921 $ 55
Apr 21, 9 PM $ 0.00216
-0.38%
$ 45,375 $ 33
Apr 21, 8 PM $ 0.00217
-0.24%
$ 45,660 $ 18
Apr 20, 2 PM $ 0.00218
+0.13%
$ 45,677 $ 286
Apr 20, 1 PM $ 0.00218
+0.28%
$ 45,721 $ 282
Apr 20, 3 AM $ 0.00214
+0.00%
$ 44,844 $ 430
Apr 20, 12 AM $ 0.00213
-0.65%
$ 44,760 $ 426
Apr 19, 9 PM $ 0.00217
+1.41%
$ 45,573 $ 327
Apr 19, 8 PM $ 0.00215
-0.73%
$ 45,222 $ 291
Apr 19, 6 PM $ 0.00219
-0.32%
$ 45,953 $ 250
Apr 19, 5 PM $ 0.00221
+0.00%
$ 46,311 $ 226
Apr 19, 10 AM $ 0.00222
+0.00%
$ 46,548 $ 230
Apr 19, 8 AM $ 0.00222
-0.10%
$ 46,708 $ 200
Apr 19, 4 AM $ 0.00225
+1.08%
$ 47,272 $ 173
Apr 18, 7 PM $ 0.00221
-0.12%
$ 46,404 $ 29
Apr 18, 6 PM $ 0.00221
+0.00%
$ 46,463 $ 19
Apr 17, 10 PM $ 0.0023
+0.00%
$ 48,221 $ 113
Apr 17, 5 PM $ 0.00232
+0.00%
$ 48,764 $ 108
Apr 17, 4 PM $ 0.00232
-0.02%
$ 48,692 $ 100
Apr 17, 3 PM $ 0.00232
+0.00%
$ 48,762 $ 83
Apr 17, 1 PM $ 0.00225
+0.00%
$ 47,151 $ 68
Apr 17, 12 PM $ 0.00224
+0.29%
$ 47,068 $ 42
Apr 15, 12 PM $ 0.0022
+0.04%
$ 46,281 $ 222
Apr 15, 11 AM $ 0.0022
+0.80%
$ 46,219 $ 202
Apr 15, 7 AM $ 0.00217
+0.00%
$ 45,582 $ 144
Apr 15, 5 AM $ 0.00221
-0.13%
$ 46,505 $ 136
Apr 15, 3 AM $ 0.00222
-0.45%
$ 46,535 $ 174
Apr 15, 1 AM $ 0.00224
-0.09%
$ 47,098 $ 130
Apr 15, 12 AM $ 0.00225
+0.51%
$ 47,210 $ 123
Apr 14, 11 PM $ 0.00224
+0.00%
$ 46,951 $ 180
Apr 14, 4 PM $ 0.00228
+0.00%
$ 47,979 $ 294
Apr 14, 2 PM $ 0.00229
+0.00%
$ 48,105 $ 281
Apr 14, 1 PM $ 0.00229
+0.17%
$ 48,112 $ 275
Apr 14, 5 AM $ 0.00227
+0.00%
$ 47,635 $ 333
Apr 14, 4 AM $ 0.00227
-0.76%
$ 47,658 $ 330
Apr 14, 3 AM $ 0.00229
+0.00%
$ 48,129 $ 267
Apr 14, 12 AM $ 0.0023
-0.02%
$ 48,266 $ 258
Apr 13, 11 PM $ 0.0023
-0.17%
$ 48,308 $ 232
Apr 13, 7 PM $ 0.0022
+0.11%
$ 46,176 $ 157