Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅4
+0.00%
$ 3,999 $ 54,259
Apr 20, 2026 $ 0.0₅4
+0.00%
$ 4,099 $ 52,851
Apr 19, 2026 $ 0.0₅39
-4.88%
$ 3,999 $ 55,722
Apr 18, 2026 $ 0.0₅4
-4.76%
$ 4,099 $ 54,356
Apr 17, 2026 $ 0.0₅42
+5.00%
$ 4,199 $ 57,643
Apr 16, 2026 $ 0.0₅4
-4.76%
$ 4,000 $ 57,249
Apr 15, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 57,350
Apr 14, 2026 $ 0.0₅4
+0.00%
$ 4,100 $ 52,558
Apr 13, 2026 $ 0.0₅41
+0.00%
$ 4,100 $ 52,146
Apr 12, 2026 $ 0.0₅41
+2.50%
$ 4,100 $ 55,275
Apr 11, 2026 $ 0.0₅42
+7.69%
$ 4,000 $ 51,867
Apr 10, 2026 $ 0.0₅39
-4.88%
$ 3,900 $ 56,091
Apr 9, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 53,438
Apr 8, 2026 $ 0.0₅4
-2.44%
$ 4,000 $ 50,448
Apr 7, 2026 $ 0.0₅41
-2.38%
$ 4,100 $ 59,333
Apr 6, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 59,689
Apr 5, 2026 $ 0.0₅39
-2.50%
$ 3,900 $ 56,071
Apr 4, 2026 $ 0.0₅42
+5.00%
$ 4,200 $ 52,317
Apr 3, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 52,483
Apr 2, 2026 $ 0.0₅41
+2.50%
$ 4,100 $ 54,240
Apr 1, 2026 $ 0.0₅42
+0.00%
$ 4,200 $ 53,771
Mar 31, 2026 $ 0.0₅42
+0.00%
$ 4,200 $ 52,962
Mar 30, 2026 $ 0.0₅42
+5.00%
$ 4,200 $ 54,365
Mar 29, 2026 $ 0.0₅42
-6.67%
$ 4,200 $ 55,181
Mar 28, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 53,674
Mar 27, 2026 $ 0.0₅42
-6.67%
$ 4,200 $ 60,204
Mar 26, 2026 $ 0.0₅43
+0.00%
$ 4,300 $ 55,274
Mar 25, 2026 $ 0.0₅43
+0.00%
$ 4,300 $ 58,345
Mar 24, 2026 $ 0.0₅44
-2.22%
$ 4,400 $ 56,118
Mar 23, 2026 $ 0.0₅43
+0.00%
$ 4,300 $ 59,798
Mar 22, 2026 $ 0.0₅43
-2.27%
$ 4,300 $ 55,610
Mar 21, 2026 $ 0.0₅44
+2.33%
$ 4,400 $ 53,485
Mar 20, 2026 $ 0.0₅43
+0.00%
$ 4,300 $ 56,101
Mar 19, 2026 $ 0.0₅43
-4.44%
$ 4,300 $ 50,911
Mar 18, 2026 $ 0.0₅44
+2.33%
$ 4,400 $ 56,764
Mar 17, 2026 $ 0.0₅42
-6.67%
$ 4,200 $ 54,541
Mar 16, 2026 $ 0.0₅43
+0.00%
$ 4,500 $ 56,285
Mar 15, 2026 $ 0.0₅44
+0.00%
$ 4,400 $ 58,211
Mar 14, 2026 $ 0.0₅45
+4.65%
$ 4,500 $ 55,187
Mar 13, 2026 $ 0.0₅43
-2.27%
$ 4,300 $ 49,926
Mar 12, 2026 $ 0.0₅44
-2.22%
$ 4,400 $ 53,230
Mar 11, 2026 $ 0.0₅43
-4.44%
$ 4,300 $ 50,728
Mar 10, 2026 $ 0.0₅45
+4.65%
$ 4,500 $ 54,867
Mar 9, 2026 $ 0.0₅45
+2.27%
$ 4,500 $ 52,060
Mar 8, 2026 $ 0.0₅44
-8.33%
$ 4,400 $ 47,741
Mar 7, 2026 $ 0.0₅46
+0.00%
$ 4,600 $ 51,689
Mar 6, 2026 $ 0.0₅48
+2.13%
$ 4,800 $ 54,115
Mar 5, 2026 $ 0.0₅49
+6.52%
$ 4,900 $ 54,771
Mar 4, 2026 $ 0.0₅46
-4.17%
$ 4,600 $ 50,891
Mar 3, 2026 $ 0.0₅46
-2.13%
$ 4,600 $ 49,066
Download