Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅28
+0.00%
$ 2,699 $ 52,298
Yesterday $ 0.0₅27
-3.57%
$ 2,699 $ 56,020
May 30, 2026 $ 0.0₅28
+3.70%
$ 2,799 $ 54,418
May 29, 2026 $ 0.0₅27
+0.00%
$ 2,699 $ 49,715
May 28, 2026 $ 0.0₅26
-18.75%
$ 2,599 $ 53,301
May 27, 2026 $ 0.0₅3
-3.23%
$ 2,999 $ 50,422
May 26, 2026 $ 0.0₅32
+0.00%
$ 3,199 $ 54,177
May 25, 2026 $ 0.0₅31
+0.00%
$ 3,099 $ 48,087
May 24, 2026 $ 0.0₅3
-3.23%
$ 2,999 $ 56,392
May 23, 2026 $ 0.0₅32
+3.23%
$ 3,199 $ 50,288
May 22, 2026 $ 0.0₅3
+0.00%
$ 2,999 $ 48,656
May 21, 2026 $ 0.0₅3
+0.00%
$ 2,999 $ 45,895
May 20, 2026 $ 0.0₅3
-6.25%
$ 2,999 $ 51,550
May 19, 2026 $ 0.0₅31
+3.33%
$ 3,099 $ 51,046
May 18, 2026 $ 0.0₅3
-3.23%
$ 2,999 $ 50,636
May 17, 2026 $ 0.0₅31
-3.12%
$ 3,099 $ 53,831
May 16, 2026 $ 0.0₅31
+0.00%
$ 3,099 $ 49,685
May 15, 2026 $ 0.0₅3
+0.00%
$ 2,999 $ 52,357
May 14, 2026 $ 0.0₅3
-25.00%
$ 2,999 $ 49,084
May 13, 2026 $ 0.0₅41
-2.38%
$ 4,099 $ 53,158
May 12, 2026 $ 0.0₅42
+5.00%
$ 4,199 $ 55,514
May 11, 2026 $ 0.0₅42
+0.00%
$ 4,199 $ 53,885
May 10, 2026 $ 0.0₅41
-2.38%
$ 4,099 $ 57,309
May 9, 2026 $ 0.0₅42
+0.00%
$ 4,199 $ 51,988
May 8, 2026 $ 0.0₅42
+2.44%
$ 4,199 $ 58,669
May 7, 2026 $ 0.0₅42
+2.44%
$ 4,199 $ 54,591
May 6, 2026 $ 0.0₅41
+2.50%
$ 4,099 $ 54,758
May 5, 2026 $ 0.0₅42
+0.00%
$ 4,199 $ 53,048
May 4, 2026 $ 0.0₅42
+2.44%
$ 4,199 $ 52,798
May 3, 2026 $ 0.0₅41
-2.38%
$ 4,099 $ 54,104
May 2, 2026 $ 0.0₅4
-2.44%
$ 3,999 $ 54,229
May 1, 2026 $ 0.0₅42
+0.00%
$ 4,199 $ 51,971
Apr 30, 2026 $ 0.0₅4
+0.00%
$ 3,999 $ 56,273
Apr 29, 2026 $ 0.0₅4
-2.44%
$ 3,999 $ 49,579
Apr 28, 2026 $ 0.0₅42
+0.00%
$ 4,199 $ 58,599
Apr 27, 2026 $ 0.0₅41
+2.50%
$ 4,099 $ 53,089
Apr 26, 2026 $ 0.0₅4
-4.76%
$ 3,999 $ 51,721
Apr 25, 2026 $ 0.0₅41
+2.50%
$ 4,099 $ 58,077
Apr 24, 2026 $ 0.0₅4
-2.44%
$ 3,999 $ 48,899
Apr 23, 2026 $ 0.0₅41
-2.38%
$ 4,099 $ 35,602
Apr 22, 2026 $ 0.0₅41
+0.00%
$ 4,199 $ 57,975
Apr 21, 2026 $ 0.0₅41
+0.00%
$ 4,099 $ 52,949
Apr 20, 2026 $ 0.0₅4
+0.00%
$ 4,099 $ 52,851
Apr 19, 2026 $ 0.0₅39
-4.88%
$ 3,999 $ 55,722
Apr 18, 2026 $ 0.0₅4
-4.76%
$ 4,099 $ 54,356
Apr 17, 2026 $ 0.0₅42
+5.00%
$ 4,199 $ 57,643
Apr 16, 2026 $ 0.0₅4
-4.76%
$ 4,000 $ 57,249
Apr 15, 2026 $ 0.0₅42
+2.44%
$ 4,200 $ 57,350
Apr 14, 2026 $ 0.0₅4
+0.00%
$ 4,100 $ 52,558
Apr 13, 2026 $ 0.0₅41
+0.00%
$ 4,100 $ 52,146
Download