Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0₅323
+0.00%
$3,227 $0
Jul 7, 2 PM $0.0₅23
-8.00%
$2,299 $51,028
Jul 7, 1 PM $0.0₅23
-4.17%
$2,299 $51,111
Jul 7, 12 PM $0.0₅24
+0.00%
$2,399 $54,732
Jul 7, 11 AM $0.0₅24
-4.00%
$2,399 $53,905
Jul 7, 10 AM $0.0₅25
+8.70%
$2,499 $55,721
Jul 7, 9 AM $0.0₅24
-4.00%
$2,399 $53,749
Jul 7, 8 AM $0.0₅25
+4.17%
$2,499 $56,433
Jul 7, 7 AM $0.0₅24
+4.35%
$2,399 $53,754
Jul 7, 6 AM $0.0₅25
+8.70%
$2,499 $58,222
Jul 7, 5 AM $0.0₅24
-4.00%
$2,399 $55,722
Jul 7, 4 AM $0.0₅23
-8.00%
$2,299 $53,989
Jul 7, 3 AM $0.0₅25
+8.70%
$2,499 $57,303
Jul 7, 2 AM $0.0₅25
+4.17%
$2,499 $58,122
Jul 7, 1 AM $0.0₅24
-4.00%
$2,399 $55,624
Jul 7, 12 AM $0.0₅25
+8.70%
$2,499 $57,650
Jul 6, 11 PM $0.0₅24
+4.35%
$2,399 $56,823
Jul 6, 10 PM $0.0₅24
+0.00%
$2,399 $56,934
Jul 6, 9 PM $0.0₅25
+0.00%
$2,499 $60,773
Jul 6, 8 PM $0.0₅25
+8.70%
$2,499 $60,516
Jul 6, 7 PM $0.0₅23
+0.00%
$2,299 $55,049
Jul 6, 6 PM $0.0₅24
-4.00%
$2,399 $56,895
Jul 6, 5 PM $0.0₅24
+0.00%
$2,399 $56,533
Jul 6, 4 PM $0.0₅25
+0.00%
$2,499 $59,429
Jul 6, 3 PM $0.0₅25
+4.17%
$2,499 $58,825
Jul 6, 2 PM $0.0₅25
+8.70%
$2,499 $59,040
Jul 6, 1 PM $0.0₅23
-8.00%
$2,299 $53,083
Jul 6, 12 PM $0.0₅25
+0.00%
$2,499 $56,689
Jul 6, 11 AM $0.0₅23
-8.00%
$2,299 $52,115
Jul 6, 10 AM $0.0₅25
+0.00%
$2,499 $56,660
Jul 6, 9 AM $0.0₅25
+4.17%
$2,499 $55,891
Jul 6, 8 AM $0.0₅25
+4.17%
$2,499 $56,381
Jul 6, 7 AM $0.0₅23
-4.17%
$2,299 $55,122
Jul 6, 6 AM $0.0₅24
-4.00%
$2,399 $53,882
Jul 6, 5 AM $0.0₅24
+0.00%
$2,399 $56,836
Jul 6, 4 AM $0.0₅25
+4.17%
$2,499 $51,220
Jul 6, 3 AM $0.0₅23
-4.17%
$2,299 $54,288
Jul 6, 2 AM $0.0₅25
+4.17%
$2,499 $56,451
Jul 6, 1 AM $0.0₅25
+4.17%
$2,499 $57,610
Jul 6, 12 AM $0.0₅24
-4.00%
$2,399 $54,986
Jul 5, 11 PM $0.0₅25
+4.17%
$2,499 $56,617
Jul 5, 10 PM $0.0₅23
+0.00%
$2,299 $52,039
Jul 5, 9 PM $0.0₅23
-4.17%
$2,299 $51,994
Jul 5, 8 PM $0.0₅24
+0.00%
$2,399 $53,593
Jul 5, 7 PM $0.0₅25
+4.17%
$2,499 $55,587
Jul 5, 6 PM $0.0₅23
-8.00%
$2,299 $51,845
Jul 5, 5 PM $0.0₅25
+8.70%
$2,499 $55,099
Jul 5, 4 PM $0.0₅23
-8.00%
$2,299 $50,007
Jul 5, 3 PM $0.0₅25
+8.70%
$2,499 $54,243
Jul 5, 2 PM $0.0₅23
+0.00%
$2,299 $50,329
Download