Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,122
Today, at 2 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,415
Today, at 1 AM $ 0.0₅24
+4.35%
$ 2,399 $ 57,729
Today, at 12 AM $ 0.0₅25
+4.17%
$ 2,499 $ 52,734
Yesterday, at 11 PM $ 0.0₅23
-4.17%
$ 2,299 $ 56,107
Yesterday, at 10 PM $ 0.0₅24
-4.00%
$ 2,399 $ 55,536
Yesterday, at 9 PM $ 0.0₅25
+4.17%
$ 2,499 $ 57,909
Yesterday, at 8 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,142
Yesterday, at 7 PM $ 0.0₅25
+4.17%
$ 2,499 $ 53,430
Yesterday, at 6 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,999
Yesterday, at 5 PM $ 0.0₅25
+4.17%
$ 2,499 $ 58,062
Yesterday, at 4 PM $ 0.0₅23
-4.17%
$ 2,299 $ 55,188
Yesterday, at 3 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,687
Yesterday, at 2 PM $ 0.0₅24
-4.00%
$ 2,399 $ 55,871
Yesterday, at 1 PM $ 0.0₅24
-4.00%
$ 2,399 $ 56,528
Yesterday, at 12 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,156
Yesterday, at 11 AM $ 0.0₅25
+4.17%
$ 2,499 $ 54,433
Yesterday, at 10 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,764
Yesterday, at 9 AM $ 0.0₅24
-4.00%
$ 2,399 $ 56,844
Yesterday, at 8 AM $ 0.0₅25
+4.17%
$ 2,499 $ 51,755
Yesterday, at 7 AM $ 0.0₅23
+0.00%
$ 2,299 $ 54,699
Yesterday, at 6 AM $ 0.0₅25
+4.17%
$ 2,499 $ 52,659
Yesterday, at 5 AM $ 0.0₅24
+4.35%
$ 2,399 $ 54,779
Yesterday, at 4 AM $ 0.0₅23
-8.00%
$ 2,299 $ 54,115
Yesterday, at 3 AM $ 0.0₅25
+0.00%
$ 2,499 $ 56,455
Yesterday, at 2 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,677
Yesterday, at 1 AM $ 0.0₅23
-4.17%
$ 2,299 $ 54,935
Yesterday, at 12 AM $ 0.0₅23
-8.00%
$ 2,299 $ 52,221
Jun 20, 11 PM $ 0.0₅25
+4.17%
$ 2,499 $ 52,842
Jun 20, 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 52,869
Jun 20, 9 PM $ 0.0₅23
-4.17%
$ 2,299 $ 49,234
Jun 20, 8 PM $ 0.0₅23
-8.00%
$ 2,299 $ 53,326
Jun 20, 7 PM $ 0.0₅23
-4.17%
$ 2,299 $ 53,442
Jun 20, 6 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,845
Jun 20, 5 PM $ 0.0₅23
+0.00%
$ 2,299 $ 52,501
Jun 20, 4 PM $ 0.0₅24
-4.00%
$ 2,399 $ 50,585
Jun 20, 3 PM $ 0.0₅23
-4.17%
$ 2,299 $ 53,961
Jun 20, 2 PM $ 0.0₅24
+4.35%
$ 2,399 $ 51,963
Jun 20, 1 PM $ 0.0₅23
-8.00%
$ 2,299 $ 48,815
Jun 20, 12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 51,164
Jun 20, 11 AM $ 0.0₅24
+0.00%
$ 2,399 $ 51,141
Jun 20, 10 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,066
Jun 20, 9 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,740
Jun 20, 8 AM $ 0.0₅25
+4.17%
$ 2,499 $ 53,682
Jun 20, 7 AM $ 0.0₅23
-4.17%
$ 2,299 $ 51,016
Jun 20, 6 AM $ 0.0₅23
+0.00%
$ 2,299 $ 50,346
Jun 20, 5 AM $ 0.0₅23
+0.00%
$ 2,299 $ 49,941
Jun 20, 4 AM $ 0.0₅23
-4.17%
$ 2,299 $ 48,559
Jun 20, 3 AM $ 0.0₅24
+0.00%
$ 2,399 $ 50,905
Jun 20, 2 AM $ 0.0₅23
-4.17%
$ 2,299 $ 51,374
Download