Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,122
3:27 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,872
3:22 AM $ 0.0₅25
+0.00%
$ 2,499 $ 53,745
3:17 AM $ 0.0₅24
+0.00%
$ 2,399 $ 56,238
3:12 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,203
3:07 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,229
3:02 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,407
2:22 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,415
2:17 AM $ 0.0₅24
+0.00%
$ 2,399 $ 57,493
2:12 AM $ 0.0₅25
+0.00%
$ 2,499 $ 55,291
2:07 AM $ 0.0₅25
+0.00%
$ 2,499 $ 57,352
2:02 AM $ 0.0₅25
+0.00%
$ 2,499 $ 57,463
1:57 AM $ 0.0₅24
+0.00%
$ 2,399 $ 57,729
1:52 AM $ 0.0₅24
+0.00%
$ 2,399 $ 55,074
1:37 AM $ 0.0₅25
+0.00%
$ 2,499 $ 57,410
1:32 AM $ 0.0₅23
+0.00%
$ 2,299 $ 57,532
1:27 AM $ 0.0₅23
+0.00%
$ 2,299 $ 52,499
1:22 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,757
1:17 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,915
1:02 AM $ 0.0₅23
+0.00%
$ 2,299 $ 55,067
12:57 AM $ 0.0₅25
+0.00%
$ 2,499 $ 52,734
12:52 AM $ 0.0₅23
+0.00%
$ 2,299 $ 57,076
12:47 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,669
12:12 AM $ 0.0₅23
+0.00%
$ 2,299 $ 53,302
12:07 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,346
12:02 AM $ 0.0₅24
+0.00%
$ 2,399 $ 55,960
11:57 PM $ 0.0₅23
+0.00%
$ 2,299 $ 56,107
11:52 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,906
11:47 PM $ 0.0₅24
+0.00%
$ 2,399 $ 58,571
11:42 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,254
11:37 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,959
11:32 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,950
11:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,019
11:22 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,874
11:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 58,594
11:12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 58,332
11:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 57,826
11:02 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,506
10:57 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,536
10:12 PM $ 0.0₅25
+0.00%
$ 2,499 $ 57,613
10:07 PM $ 0.0₅25
+0.00%
$ 2,499 $ 57,808
9:52 PM $ 0.0₅25
+0.00%
$ 2,499 $ 57,909
9:27 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,335
9:22 PM $ 0.0₅23
+0.00%
$ 2,299 $ 57,130
9:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 52,705
9:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 57,362
8:57 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,142
8:52 PM $ 0.0₅24
+0.00%
$ 2,399 $ 57,978
8:47 PM $ 0.0₅23
+0.00%
$ 2,299 $ 55,896
8:42 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,503
Download