Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅42
-17.65%
$ 4,200 $ 1.68 million
Feb 2026 $ 0.0₅52
-14.75%
$ 5,200 $ 1.51 million
Jan 2026 $ 0.0₅68
-38.18%
$ 6,200 $ 1.58 million
Dec 2025 $ 0.0000107
+10.31%
$ 10,700 $ 1.62 million
Nov 2025 $ 0.00001
-20.00%
$ 9,600 $ 1.54 million
Oct 2025 $ 0.0000127
-14.77%
$ 12,800 $ 1.47 million
Sep 2025 $ 0.0000241
+67.37%
$ 15,100 $ 1.35 million
Aug 2025 $ 0.0000143
-5.30%
$ 14,299 $ 1.52 million
Jul 2025 $ 0.0000151
+29.06%
$ 15,200 $ 1.51 million
Jun 2025 $ 0.0000117
-55.68%
$ 11,600 $ 2.87 million
May 2025 $ 0.0000268
-9.94%
$ 26,104 $ 2.33 million
Apr 2025 $ 0.0000295
+9.77%
$ 29,527 $ 3.56 million
Mar 2025 $ 0.0000275
+0.36%
$ 27,500 $ 3.64 million
Feb 2025 $ 0.0000273
-75.58%
$ 27,300 $ 3.68 million
Jan 2025 $ 0.000108
-40.31%
$ 111,700 $ 4.44 million
Dec 2024 $ 0.000129
-82.49%
$ 181,900 $ 4.29 million
Nov 2024 $ 0.00108
+20.36%
$ 737,500 $ 181,948
Download