Violet Historical Data

VIOLET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅23
+0.00%
$-- $47,244
Jun 2026 $0.0₅23
-17.86%
$2,299 $217,923
May 2026 $0.0₅27
-35.71%
$2,699 $228,258
Apr 2026 $0.0₅4
-4.76%
$3,999 $1.56 million
Mar 2026 $0.0₅42
-17.65%
$4,200 $1.68 million
Feb 2026 $0.0₅52
-14.75%
$5,200 $1.51 million
Jan 2026 $0.0₅68
-38.18%
$6,200 $1.58 million
Dec 2025 $0.0000107
+10.31%
$10,700 $1.62 million
Nov 2025 $0.00001
-20.00%
$9,600 $1.54 million
Oct 2025 $0.0000127
-14.77%
$12,800 $1.47 million
Sep 2025 $0.0000241
+67.37%
$15,100 $1.35 million
Aug 2025 $0.0000143
-5.30%
$14,299 $1.52 million
Jul 2025 $0.0000151
+29.06%
$15,200 $1.51 million
Jun 2025 $0.0000117
-55.68%
$11,600 $2.87 million
May 2025 $0.0000268
-9.94%
$26,104 $2.33 million
Apr 2025 $0.0000295
+9.77%
$29,527 $3.56 million
Mar 2025 $0.0000275
+0.36%
$27,500 $3.64 million
Feb 2025 $0.0000273
-75.58%
$27,300 $3.68 million
Jan 2025 $0.000108
-40.31%
$111,700 $4.44 million
Dec 2024 $0.000129
-82.49%
$181,900 $4.29 million
Nov 2024 $0.00108
+20.36%
$737,500 $181,948
Download